FerroTokenFER

$ 0.005748

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1779

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.005745

Exchange

CRTO

Ask

$ 0.005752

Last Trade Time

00:00:10

Volume (24h)

$ 489

Last Trade Size

6.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005748

Fully Diluted Market Cap

$ 28,740,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.005739-0.027283

Circulating Supply 1,029,196,109 / 5,000,000,000

20.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005745	Crypto.com	639	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.67	1719973110	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	1	https://crypto.com/exchange/trade/FER_USD	100	Recently
0.005434	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719964935	FER/USDT	https://gate.io/trade/FER_USDT	USDT	2	https://gate.io/trade/FER_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00607	-0.000322	-5.30477759473	0.005739	0.00619	184663.25	CX
4	0.00847	-0.002722	-32.1369539551	0.005739	0.008532	218076.083333	CX
12	0.009094	-0.003346	-36.7934902133	0.005739	0.027283	2556624.03571	CX
26	0.010228	-0.00448	-43.8013296832	0.005739	0.027283	1322800.46875	CX
52	0.006909	-0.001161	-16.8041684759	0.005739	0.027283	1128823.74118	CX
156	0.006909	-0.001161	-16.8041684759	0.005739	0.027283	1128823.74118	CX
260	0.006909	-0.001161	-16.8041684759	0.005739	0.027283	1128823.74118	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.005748	-5.5E-5	-0.95	0.005821	0.005824	0.005739	92407
1719877800	0.005803	-0.000132	-2.22	0.005861	0.005895	0.00577	159568
1719791400	0.005935	0	0.00	0	0	0	0
1719705000	0.005935	0	0.00	0	0	0	0
1719618600	0.005935	0	0.00	0	0	0	0
1719532200	0.005935	-8.9E-5	-1.48	0.005861	0.005935	0.00577	117279
1719445800	0.006024	-5.0E-6	-0.08	0.00607	0.00619	0.0058	369399
1719359400	0.006029	0	0.00	0	0	0	0
1719273000	0.006029	0	0.00	0	0	0	0
1719186600	0.006029	0	0.00	0	0	0	0
1719100200	0.006029	0	0.00	0	0	0	0
1719013800	0.006029	0	0.00	0	0	0	0
1718927400	0.006029	0	0.00	0	0	0	0
1718841000	0.006029	1.0E-6	0.02	0	0	0	0
1718754600	0.006028	-0.000136	-2.21	0.006175	0.00621	0.00598	276852
1718668200	0.006164	-0.000248	-3.87	0.006374	0.006478	0.006092	182014
1718581800	0.006412	0	0.00	0	0	0	0
1718495400	0.006412	1.4E-5	0.22	0	0	0	0
1718409000	0.006398	-0.000158	-2.41	0.006523	0.006816	0.006288	162876
1718322600	0.006556	-0.000182	-2.70	0.00655	0.006894	0.006314	175821
1718236200	0.006738	7.0E-6	0.10	0	0	0	0
1718149800	0.006731	-0.000282	-4.02	0.007043	0.007147	0.006581	167036
1718063400	0.007013	-0.00055	-7.27	0.007275	0.007376	0.006986	121024
1717977000	0.007563	0	0.00	0	0	0	0
1717890600	0.007563	0	0.00	0	0	0	0
1717804200	0.007563	-3.4E-5	-0.45	0	0	0	0
1717717800	0.007597	-0.000242	-3.09	0.007839	0.007941	0.007455	355480
1717631400	0.007839	-0.000392	-4.76	0.00847	0.008532	0.007522	437157
1717545000	0.008231	0	0.00	0	0	0	0
1717458600	0.008231	0	0.00	0	0	0	0
1717372200	0.008231	0	0.00	0	0	0	0
1717285800	0.008231	0	0.00	0	0	0	0
1717199400	0.008231	0	0.00	0	0	0	0
1717113000	0.008231	0	0.00	0	0	0	0
1717026600	0.008231	1.0E-6	0.01	0	0	0	0
1716940200	0.00823	-0.000203	-2.41	0.008434	0.008456	0.008224	128180
1716853800	0.008433	-0.000532	-5.93	0.00847	0.008532	0.008428	248779
1716767400	0.008965	0	0.00	0	0	0	0
1716681000	0.008965	0	0.00	0	0	0	0
1716594600	0.008965	0	0.00	0	0	0	0
1716508200	0.008965	0	0.00	0	0	0	0
1716421800	0.008965	0	0.00	0	0	0	0
1716335400	0.008965	0.000251	2.88	0.008781	0.009033	0.008774	144544
1716249000	0.008714	-0.000179	-2.01	0.008751	0.008773	0.008708	62551
1716162600	0.008893	0	0.00	0	0	0	0
1716076200	0.008893	0	0.00	0	0	0	0
1715989800	0.008893	0	0.00	0	0	0	0
1715903400	0.008893	0	0.00	0	0	0	0
1715817000	0.008893	-1.0E-6	-0.01	0	0	0	0
1715730600	0.008894	-0.000239	-2.62	0.009134	0.009193	0.008883	238920
1715644200	0.009133	-0.000978	-9.67	0.010855	0.010934	0.009123	1695525
1715557800	0.010111	0	0.00	0	0	0	0
1715471400	0.010111	0	0.00	0	0	0	0
1715385000	0.010111	0	0.00	0	0	0	0
1715298600	0.010111	0	0.00	0	0	0	0
1715212200	0.010111	0	0.00	0	0	0	0
1715125800	0.010111	-0.000607	-5.66	0.010727	0.011105	0.009723	1627975
1715039400	0.010718	0.000177	1.68	0.00988	0.010943	0.00975	2339543
1714953000	0.010541	0	0.00	0	0	0	0
1714866600	0.010541	0	0.00	0	0	0	0
1714780200	0.010541	0	0.00	0	0	0	0
1714693800	0.010541	0	0.00	0	0	0	0
1714607400	0.010541	0	0.00	0	0	0	0
1714521000	0.010541	-0.000314	-2.89	0.010855	0.010934	0.010363	1648267
1714434600	0.010855	-0.001519	-12.28	0.012585	0.012694	0.0108	672507
1714348200	0.012374	0	0.00	0	0	0	0
1714261800	0.012374	0	0.00	0	0	0	0
1714175400	0.012374	0	0.00	0	0	0	0
1714089000	0.012374	0	0.00	0	0	0	0
1714002600	0.012374	-1.0E-6	-0.01	0	0	0	0
1713916200	0.012375	-0.000399	-3.12	0.012585	0.012694	0.012364	241065
1713829800	0.012774	-0.001961	-13.31	0.015861	0.015973	0.012451	846077
1713743400	0.014735	0	0.00	0	0	0	0
1713657000	0.014735	0	0.00	0	0	0	0
1713570600	0.014735	0	0.00	0	0	0	0
1713484200	0.014735	0	0.00	0	0	0	0
1713397800	0.014735	1.0E-6	0.01	0	0	0	0
1713311400	0.014734	-0.001136	-7.16	0.015861	0.015973	0.014734	494900
1713225000	0.01587	-0.003897	-19.71	0.017371	0.017734	0.015859	27744253
1713138600	0.019767	3.9E-5	0.20	0	0	0	0
1713052200	0.019728	0.010647	117.24	0.020982	0.027283	0.019	30834976
1712965800	0.009081	-0.00049	-5.12	0.009094	0.009094	0.009036	498
1712879400	0.009571	0	0.00	0	0	0	0
1712793000	0.009571	0	0.00	0	0	0	0
1712706600	0.009571	0.00011	1.16	0.009474	0.009648	0.009379	12255
1712620200	0.009461	0.000846	9.82	0.00932	0.009472	0.00932	809958
1712533800	0.008615	0	0.00	0	0	0	0
1712447400	0.008615	0	0.00	0	0	0	0
1712361000	0.008615	0.000396	4.82	0.008634	0.008634	0.008615	12
1712274600	0.008219	0	0.00	0	0	0	0
1712188200	0.008219	0	0.00	0	0	0	0