Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13167 | Gate.io | 20143.3650229 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,661.66 | 1719992447 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.16055888 | -0.24332773 | -11.26225868 | 1.91344723 | 2.16658426 | 9104.12923101 | CX |
| 4 | 2.16055888 | -0.24332773 | -11.26225868 | 1.91344723 | 2.26244177 | 9104.12923101 | CX |
| 12 | 2.16055888 | -0.24332773 | -11.26225868 | 1.91344723 | 2.26244177 | 9104.12923101 | CX |
| 26 | 0.36048075 | 1.5567504 | 431.853961689 | 0.34014537 | 2.29851619 | 9104.12923101 | CX |
| 52 | 0.16095864 | 1.75627251 | 1091.1327966 | 0.1454722 | 2.29851619 | 34361.7567614 | CX |
| 156 | 5.2679516 | -3.35072045 | -63.6057561729 | 0.11508935 | 14.32143024 | 139543.14206 | CX |
| 260 | 5.40473855 | -3.4875074 | -64.5268474642 | 0.11508935 | 14.32143024 | 134101.437553 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 1.95515701 | -0.03 | -1.27 | 1.98244875 | 1.9927209 | 1.94650675 | 0 |
| 1719877800 | 1.98021579 | 0 | 0.13 | 2.16055888 | 2.16658426 | 1.96989161 | 9104 |
| 1719791400 | 1.97771798 | 0.06 | 3.09 | 1.91989764 | 1.98384332 | 1.91221693 | 0 |
| 1719705000 | 1.9184233 | 0.02 | 0.85 | 1.90163483 | 1.92687807 | 1.90113382 | 0 |
| 1719618600 | 1.90220206 | -0.04 | -1.98 | 1.94258631 | 1.95928239 | 1.88995045 | 0 |
| 1719532200 | 1.94059141 | 0.02 | 1.26 | 1.91742758 | 1.96342386 | 1.9094776 | 0 |
| 1719445800 | 1.91640065 | -0.03 | -1.58 | 2.16055888 | 2.16658426 | 1.91344723 | 9104 |
| 1719359400 | 1.94718969 | 0.05 | 2.40 | 1.90007946 | 1.96740484 | 1.899155 | 0 |
| 1719273000 | 1.90152605 | -0.1 | -4.78 | 1.99139538 | 1.99600822 | 1.84662886 | 0 |
| 1719186600 | 1.99689075 | -0.03 | -1.40 | 2.02564516 | 2.03330443 | 1.99431222 | 0 |
| 1719100200 | 2.02527721 | 0.01 | 0.28 | 2.02248112 | 2.03307773 | 2.01524814 | 0 |
| 1719013800 | 2.01954095 | -0.03 | -1.28 | 2.04571527 | 2.04908299 | 1.99804727 | 0 |
| 1718927400 | 2.04567617 | 0 | 0.05 | 2.04841896 | 2.094909 | 2.03447356 | 0 |
| 1718841000 | 2.04458965 | -0.01 | -0.30 | 2.0538251 | 2.07150744 | 2.04012657 | 0 |
| 1718754600 | 2.05065129 | -0.04 | -2.08 | 2.09630168 | 2.09761239 | 2.01887346 | 0 |
| 1718668200 | 2.09423931 | -0.01 | -0.33 | 2.16055888 | 2.16658426 | 2.05379262 | 9104 |
| 1718581800 | 2.1011305 | 0.01 | 0.69 | 2.08654283 | 2.10956005 | 2.08098504 | 0 |
| 1718495400 | 2.08668629 | 0 | 0.24 | 2.08080437 | 2.09352894 | 2.07558269 | 0 |
| 1718409000 | 2.08172473 | -0.02 | -1.15 | 2.10763703 | 2.12260212 | 2.05008028 | 0 |
| 1718322600 | 2.10594797 | -0.05 | -2.11 | 2.15188592 | 2.15588235 | 2.08813731 | 0 |
| 1718236200 | 2.15144324 | 0.03 | 1.27 | 2.12282094 | 2.20678312 | 2.10956478 | 0 |
| 1718149800 | 2.12447878 | -0.07 | -3.01 | 2.19245746 | 2.19245746 | 2.08612475 | 0 |
| 1718063400 | 2.19046887 | -0.01 | -0.26 | 2.16055888 | 2.21189319 | 2.14038882 | 9104 |
| 1717977000 | 2.19621458 | 0.01 | 0.47 | 2.18462636 | 2.20208263 | 2.18071222 | 0 |
| 1717890600 | 2.18592161 | -0 | -0.01 | 2.18453555 | 2.19190537 | 2.18209923 | 0 |
| 1717804200 | 2.18615209 | -0.05 | -2.04 | 2.23095402 | 2.26769466 | 2.16049866 | 0 |
| 1717717800 | 2.23164452 | -0.01 | -0.45 | 2.24352976 | 2.25878176 | 2.21341167 | 0 |
| 1717631400 | 2.24177164 | 0.02 | 0.76 | 2.16055888 | 2.26244177 | 2.14038882 | 9104 |
| 1717545000 | 2.22484729 | 0.06 | 2.58 | 2.16938822 | 2.23966954 | 2.16157068 | 0 |
| 1717458600 | 2.16891937 | 0.03 | 1.46 | 2.13513309 | 2.21540563 | 2.13092225 | 0 |
| 1717372200 | 2.13761607 | 0 | 0.15 | 2.13514475 | 2.15661983 | 2.12405187 | 0 |
| 1717285800 | 2.13443659 | 0.01 | 0.34 | 2.12828382 | 2.13812244 | 2.12505231 | 0 |
| 1717199400 | 2.12716388 | -0.03 | -1.29 | 2.15546142 | 2.17424826 | 2.10071778 | 0 |
| 1717113000 | 2.15497649 | 0.02 | 1.10 | 2.13090428 | 2.19225063 | 2.11601928 | 0 |
| 1717026600 | 2.13159384 | -0.02 | -1.11 | 2.15376448 | 2.1705933 | 2.11564439 | 0 |
| 1716940200 | 2.15561151 | -0.03 | -1.39 | 2.18796728 | 2.19101339 | 2.11984766 | 0 |
| 1716853800 | 2.18603796 | 0.03 | 1.23 | 2.16055888 | 2.22572098 | 2.14038882 | 9104 |
| 1716767400 | 2.1595187 | -0.02 | -1.07 | 2.18393207 | 2.19031721 | 2.15150346 | 0 |
| 1716681000 | 2.18292815 | 0.02 | 0.96 | 2.16077297 | 2.19284118 | 2.16021016 | 0 |
| 1716594600 | 2.16208745 | 0.02 | 1.03 | 2.141662 | 2.18183248 | 2.10133797 | 0 |
| 1716508200 | 2.14006879 | -0.04 | -1.79 | 2.17881822 | 2.20771042 | 2.09721479 | 0 |
| 1716421800 | 2.1791682 | -0.03 | -1.51 | 2.21123862 | 2.2257831 | 2.17500624 | 0 |
| 1716335400 | 2.21246735 | -0.04 | -1.69 | 2.25279989 | 2.26496953 | 2.18275095 | 0 |
| 1716249000 | 2.2506114 | 0.16 | 7.78 | 2.16055888 | 2.25444387 | 2.08603425 | 9104 |
| 1716162600 | 2.08818302 | -0.02 | -1.17 | 2.110639 | 2.13358938 | 2.07981086 | 0 |
| 1716076200 | 2.11284547 | 0 | 0.09 | 2.11166278 | 2.12464211 | 2.10194745 | 0 |
| 1715989800 | 2.11098741 | 0.05 | 2.57 | 2.05903102 | 2.12712604 | 2.05459411 | 0 |
| 1715903400 | 2.05805674 | -0.03 | -1.60 | 2.08918158 | 2.10296145 | 2.03695245 | 0 |
| 1715817000 | 2.09149052 | 0.15 | 7.74 | 1.94057218 | 2.09404792 | 1.9335577 | 0 |
| 1715730600 | 1.94128854 | -0.04 | -2.09 | 1.98335586 | 1.98892721 | 1.92697329 | 0 |
| 1715644200 | 1.98262973 | 0.04 | 2.29 | 2.16055888 | 2.16658426 | 1.93967862 | 9104 |
| 1715557800 | 1.93831179 | 0.02 | 1.13 | 1.91861248 | 1.94844679 | 1.91111559 | 0 |
| 1715471400 | 1.91663964 | -0 | -0.23 | 1.91797557 | 1.93707045 | 1.90761229 | 0 |
| 1715385000 | 1.92113803 | -0.07 | -3.32 | 1.98357594 | 2.00120783 | 1.89938485 | 0 |
| 1715298600 | 1.98716153 | 0.06 | 3.05 | 1.92923935 | 1.99834838 | 1.91245215 | 0 |
| 1715212200 | 1.92838867 | -0.04 | -2.11 | 1.96540205 | 1.98665422 | 1.91944014 | 0 |
| 1715125800 | 1.96997422 | -0.02 | -1.12 | 1.99163911 | 2.02962046 | 1.96329269 | 0 |
| 1715039400 | 1.99220949 | -0.03 | -1.28 | 2.16055888 | 2.16658426 | 1.98023502 | 9104 |
| 1714953000 | 2.0181076 | 0 | 0.20 | 2.01453115 | 2.03588957 | 1.98525019 | 0 |
| 1714866600 | 2.01413892 | 0.03 | 1.51 | 1.98289805 | 2.03165383 | 1.97336306 | 0 |
| 1714780200 | 1.98425983 | 0.12 | 6.39 | 1.86409143 | 1.99698408 | 1.85485156 | 0 |
| 1714693800 | 1.865113 | 0.02 | 1.21 | 1.83623562 | 1.87947113 | 1.79431554 | 0 |
| 1714607400 | 1.84272733 | -0.08 | -3.95 | 1.91156836 | 1.91336021 | 1.78192488 | 0 |
| 1714521000 | 1.91844032 | -0.09 | -4.68 | 2.01280015 | 2.03934274 | 1.86336498 | 0 |
| 1714434600 | 2.01270651 | 0.03 | 1.33 | 2.16055888 | 2.16658426 | 1.94893236 | 9104 |
| 1714348200 | 1.98637486 | -0.01 | -0.73 | 1.99935891 | 2.02643814 | 1.97892117 | 0 |
| 1714261800 | 2.00091271 | -0.01 | -0.53 | 2.00994921 | 2.01466768 | 1.9707672 | 0 |
| 1714175400 | 2.01148724 | -0.02 | -1.07 | 2.03320069 | 2.04223499 | 1.9974255 | 0 |
| 1714089000 | 2.03318808 | 0.01 | 0.44 | 2.02647535 | 2.05763045 | 1.97997301 | 0 |
| 1714002600 | 2.024226 | -0.07 | -3.29 | 2.09392495 | 2.11489019 | 2.00425395 | 0 |
| 1713916200 | 2.09307301 | -0.02 | -0.73 | 2.10622449 | 2.1186656 | 2.07683254 | 0 |
| 1713829800 | 2.10847258 | 0.06 | 2.90 | 2.16055888 | 2.16658426 | 2.07255612 | 9104 |
| 1713743400 | 2.04912271 | 0 | 0.12 | 2.0425134 | 2.07115714 | 2.02656773 | 0 |
| 1713657000 | 2.0467072 | 0.03 | 1.35 | 2.01241013 | 2.06350733 | 1.99440587 | 0 |
| 1713570600 | 2.01947474 | 0.02 | 0.84 | 1.99848932 | 2.06510464 | 1.87925106 | 0 |
| 1713484200 | 2.00260556 | 0.07 | 3.57 | 1.93225267 | 2.0220643 | 1.91853207 | 0 |
| 1713397800 | 1.9335495 | -0.08 | -3.76 | 2.01300005 | 2.03235695 | 1.88758254 | 0 |
| 1713311400 | 2.00910673 | 0.01 | 0.44 | 1.99975619 | 2.02681839 | 1.94615582 | 0 |
| 1713225000 | 2.0002263 | -0.07 | -3.58 | 2.16055888 | 2.16658426 | 1.96532859 | 9104 |
| 1713138600 | 2.07441419 | 0.04 | 2.03 | 2.02800392 | 2.0761887 | 1.96019235 | 0 |
| 1713052200 | 2.03323758 | -0.08 | -3.94 | 2.11552899 | 2.1423008 | 1.94231011 | 0 |
| 1712965800 | 2.11657737 | -0.09 | -4.20 | 2.20738377 | 2.24479379 | 2.08186284 | 0 |
| 1712879400 | 2.20932097 | -0.02 | -0.69 | 2.2247363 | 2.24676253 | 2.19349133 | 0 |
| 1712793000 | 2.22466599 | 0.04 | 1.99 | 2.17919468 | 2.24143459 | 2.12961061 | 0 |
| 1712706600 | 2.18117035 | -0.08 | -3.53 | 2.25774695 | 2.2621621 | 2.15283434 | 0 |
| 1712620200 | 2.26100211 | 0.07 | 3.28 | 2.16055888 | 2.29165242 | 2.14038882 | 9104 |
| 1712533800 | 2.18927577 | 0.02 | 0.69 | 2.17257433 | 2.21512596 | 2.17253902 | 0 |
| 1712447400 | 2.17417006 | 0.03 | 1.42 | 2.13690885 | 2.19425625 | 2.12828603 | 0 |
| 1712361000 | 2.1437742 | -0.01 | -0.68 | 2.16055888 | 2.16658426 | 2.08147407 | 0 |
| 1712274600 | 2.15839277 | 0.07 | 3.50 | 2.08321831 | 2.18510278 | 2.05305608 | 0 |
| 1712188200 | 2.08540712 | 0.02 | 1.02 | 2.06513207 | 2.11034262 | 2.03671188 | 0 |
|
XELS/BTC 0.00003153 BTC
+0.00%
|
XELS/EUR 1.78 €
-2.19%
|
|
XELS/USD $ 1.92
-1.97%
|
XELS/GBP £ 1.51
-2.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
