We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| 40,412.00 | -5.00 |
| 19,785.55 | 0.90 |
| 5,560.75 | -1.00 |
| 67,589.19 | -15.28 |
| Price | Change | Volume | |
|---|---|---|---|
NCPL Netcapital Inc | 0.163 | 0.059 56.73% | 52.51M |
CTM Castellum Inc | 0.2742 | 0.0662 31.83% | 37.62M |
SERV Serve Robotics Inc | 11.27 | 3.72 49.27% | 30.37M |
MIRA MIRA Pharmaceuticals Inc | 1.30 | 0.6112 88.73% | 29.12M |
TELL Tellurian Inc | 0.9501 | 0.3791 66.39% | 20.09M |
RR Richtech Robotics Inc | 1.88 | 0.41 27.89% | 15.67M |
PFE Pfizer Inc | 30.11 | 0.14 0.47% | 12.15M |
MAXN Maxeon Solar Technologies Ltd | 0.2257 | 0.0101 4.68% | 11.47M |
SGD Safe and Green Development Corporation | 0.4509 | 0.0899 24.90% | 9.78M |
SQQQ ProShares UltraPro Short QQQ | 8.1501 | -0.3099 -3.66% | 8.78M |
| Price | Change | Volume | |
|---|---|---|---|
MIRA MIRA Pharmaceuticals Inc | 1.30 | 0.6112 88.73% | 29.12M |
TELL Tellurian Inc | 0.9501 | 0.3791 66.39% | 20.09M |
NCPL Netcapital Inc | 0.163 | 0.059 56.73% | 52.51M |
SERV Serve Robotics Inc | 11.27 | 3.72 49.27% | 30.37M |
TELZ Tellurian Inc | 22.00 | 6.15 38.80% | 18.2k |
CTM Castellum Inc | 0.2742 | 0.0662 31.83% | 37.62M |
RR Richtech Robotics Inc | 1.88 | 0.41 27.89% | 15.67M |
IDGT iShares US Digital Infrastructure and Real Estate ETF | 92.00 | 19.37 26.66% | 13 |
SGD Safe and Green Development Corporation | 0.4509 | 0.0899 24.90% | 9.78M |
AIU Meta Data Limited | 0.58 | 0.11 23.40% | 334 |
| Price | Change | Trades | |
|---|---|---|---|
SERV Serve Robotics Inc | 11.27 | 3.72 49.27% | 313,564 |
NVDA NVIDIA Corporation | 120.30 | 2.37 2.01% | 86,145 |
MIRA MIRA Pharmaceuticals Inc | 1.30 | 0.6112 88.73% | 85,920 |
RR Richtech Robotics Inc | 1.88 | 0.41 27.89% | 79,860 |
SOXL Direxion Daily Semiconductor Bull 3X Shares | 50.04 | 3.04 6.47% | 74,895 |
NCPL Netcapital Inc | 0.163 | 0.059 56.73% | 58,379 |
CTM Castellum Inc | 0.2742 | 0.0662 31.83% | 57,881 |
TSLA Tesla Inc | 244.22 | 5.02 2.10% | 56,044 |
CRWD CrowdStrike Holdings Inc | 285.09 | -19.87 -6.52% | 40,123 |
MLGO MicroAlgo Inc | 2.91 | 0.24 8.99% | 36,321 |
| Price | Change | Volume | |
|---|---|---|---|
HUBCW Hub Cyber Security Ltd | 0.0121 | -0.0109 -47.39% | 1.67k |
XCUR Exicure Inc | 0.4097 | -0.1254 -23.43% | 638.89k |
MBI MBIA Inc | 3.56 | -0.99 -21.76% | 210 |
PIRS Pieris Pharmaceuticals Inc | 6.00 | -1.25 -17.24% | 13 |
BCBP BCB Bancorp Inc | 10.20 | -2.02 -16.53% | 631 |
VVOS Vivos Therapeutics Inc | 2.05 | -0.40 -16.33% | 37 |
RYAAY Ryanair Holdings PLC | 96.00 | -18.32 -16.03% | 98.15k |
MPLN Churchill Capital Corp III | 0.34 | -0.06 -15.00% | 38.14k |
SAFE Safehold Inc | 18.80 | -3.25 -14.74% | 5.56k |
PRTG Portage Biotech Inc | 0.1961 | -0.033 -14.40% | 420.56k |
| Name | Price | Change | Volume ($) | Market Cap ($) |
|---|---|---|---|---|
 BTC | 67,589.19 | -15.28 -0.02% | 3.79B | 1.33T |
 ETH | 3,443.56 | 0.980 0.03% | 1.98B | 413.6B |
 USDT | 1.00 | 0.00 0.00% | 348.02M | 97.84B |
 BNB | 589.35 | 1.26 0.21% | 204.89M | 92.87B |
 SOL | 179.35 | 0.290 0.16% | 1.21B | 78.94B |
 STETH | 3,437.87 | 2.91 0.08% | 17.48M | 33.67B |
 XRP | 0.6066 | -0.002 -0.33% | 507.32M | 33.2B |
 USDC | 0.9999 | 0.00 0.00% | 945.81M | 28.07B |
 TONCOIN | 6.93 | 0.005876 0.08% | 74.62M | 24.01B |
 DOGE | 0.13833 | 0.00034 0.25% | 670.78M | 19.76B |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
