Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | 2x Long VIX Futures ETF | 77.95 | 7.79 | 11.10% | 144,021 | |
![]() | BiomX Inc | 0.57 | 0.0411 | 7.77% | 263 | |
![]() | New Pacific Metals Corporation | 1.15 | 0.08 | 7.48% | 1,307 | |
![]() | Mega Matrix Inc | 0.7671 | 0.0501 | 6.99% | 518 | |
![]() | ProShares Ultra VIX Short Term Futures ETF | 44.46 | 2.66 | 6.36% | 327,494 | |
![]() | Paramount Gold and Silver Corp | 0.40 | 0.0236 | 6.27% | 26,476 | |
![]() | Indonesia Energy Corporation Limited | 2.25 | 0.11 | 5.14% | 3,347 | |
![]() | Wisdom Tree Artificial Intelligence and Innovation Fund | 18.83 | 0.92 | 5.14% | 703 | |
![]() | Lineage Cell Therapeutics Inc | 0.43 | 0.02 | 4.88% | 10,966 | |
![]() | Volato Group Inc | 1.749 | 0.079 | 4.73% | 3,225 | |
![]() | Xtrackers Municipal Infrastructure Revenue Bond ETF | 24.89 | 1.12 | 4.71% | 152 | |
![]() | Splash Beverage Group Inc | 1.40 | 0.06 | 4.48% | 468 | |
![]() | Sprott Gold Miners | 41.00 | 1.75 | 4.46% | 739 | |
![]() | Orla Mining Ltd | 10.31 | 0.43 | 4.35% | 221,857 | |
![]() | ProShares VIX Short Term Futures ETF | 81.26 | 3.35 | 4.30% | 36,069 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | cbdMD Inc | 0.16 | -0.118 | -42.45% | 514,693 | |
![]() | Palatin Technologies Inc New | 0.3098 | -0.1125 | -26.64% | 423,870 | |
![]() | Eldridge BBB B CLO ETF | 19.52 | -6.17 | -24.02% | 600 | |
![]() | GEE Group Inc | 0.1851 | -0.0169 | -8.37% | 505 | |
![]() | Pineapple Financial Inc | 0.2712 | -0.0178 | -6.16% | 1,082 | |
![]() | Signing Day Sports Inc | 0.8353 | -0.0547 | -6.15% | 8,375 | |
![]() | Boqii Holding Limited | 1.8219 | -0.1181 | -6.09% | 342 | |
![]() | Trio Petroleum Corp | 1.3215 | -0.0785 | -5.61% | 2,404 | |
![]() | Northann Corp | 0.1966 | -0.0114 | -5.48% | 6,395 | |
![]() | Vanguard Small Cap Value ETF | 160.16 | -9.20 | -5.43% | 7,414 | |
![]() | Yieldmax Aapl Option Income Strategy ETF | 12.31 | -0.683 | -5.26% | 2,028 | |
![]() | Direxion Daily Uranium Industry Bull 2x Shares | 9.88 | -0.50 | -4.82% | 290 | |
![]() | Dimensional US Core Equity 2 Etf | 29.168 | -1.47 | -4.80% | 1,142 | |
![]() | Direxion Daily Consumer Discretionary Bull 3x Shares | 27.00 | -1.36 | -4.80% | 303 | |
![]() | ProShares Ultra Semiconductors | 34.30 | -1.42 | -3.98% | 28,480 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Direxion Daily Semiconductor Bull 3X Shares | 9.30 | -0.33 | -3.43% | 14,922,833 | |
![]() | SPDR S&P 500 | 522.1017 | -2.48 | -0.47% | 10,516,067 | |
![]() | Fidelity Hedged Equity ETF | 25.887 | -0.003 | -0.01% | 6,528,835 | |
![]() | SPDR Portfolio S&P 500 ETF | 61.3497 | -0.3503 | -0.57% | 4,929,510 | |
![]() | iShares China Large Cap | 31.65 | 0.09 | 0.29% | 4,801,369 | |
![]() | iShares iBoxx Dollar High Yield Corporate Bond | 76.51 | 0.00 | 0.00% | 4,423,378 | |
![]() | iShares iBoxx Dollar Investment Grade Corporate Bond | 105.25 | 0.00 | 0.00% | 3,703,103 | |
![]() | iShares Russell 2000 | 180.81 | -0.90 | -0.50% | 2,882,854 | |
![]() | iShares MSCI EAFE | 76.60 | -0.44 | -0.57% | 2,863,142 | |
![]() | Schwab US Large Cap Growth | 23.7499 | -0.1601 | -0.67% | 2,618,817 | |
![]() | iShares MSCI Emerging Markets | 40.71 | 0.23 | 0.57% | 2,417,265 | |
![]() | Financial Select Sector | 45.90 | -0.01 | -0.02% | 2,166,557 | |
![]() | T Rex 2X Long MSTR Daily Target ETF | 4.39 | -0.04 | -0.90% | 1,859,926 | |
![]() | Putnam Sustainable Leaders Etf | 28.43 | 0.00 | 0.00% | 1,840,192 | |
![]() | iShares MSCI Brazil ETF | 24.19 | 0.00 | 0.00% | 1,604,838 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Direxion Daily Semiconductor Bull 3X Shares | 9.30 | -0.33 | -3.43% | 14,922,833 | |
![]() | SPDR S&P 500 | 522.1017 | -2.48 | -0.47% | 10,516,067 | |
![]() | Direxion Daily Semiconductor Bear 3X Shares New | 26.45 | 1.00 | 3.93% | 1,341,644 | |
![]() | Vanguard S&P 500 | 479.79 | -2.27 | -0.47% | 251,680 | |
![]() | Direxion Daily 20 plus Year Treasury Bull 3X Shares | 36.98 | -0.79 | -2.09% | 494,219 | |
![]() | iShares Russell 2000 | 180.81 | -0.90 | -0.50% | 2,882,854 | |
![]() | Schwab US Dividend Equity | 24.96 | -0.01 | -0.04% | 455,821 | |
![]() | T Rex 2X Long MSTR Daily Target ETF | 4.39 | -0.04 | -0.90% | 1,859,926 | |
![]() | Direxion Daily Smal Cap Bull 3X Shares | 20.66 | -0.31 | -1.48% | 771,260 | |
![]() | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 82.12 | 2.92 | 3.69% | 1,095,567 | |
![]() | ProShares Ultra VIX Short Term Futures ETF | 44.46 | 2.66 | 6.36% | 327,494 | |
![]() | ProShares Ultra QQQ | 77.50 | -1.13 | -1.44% | 125,251 | |
![]() | 1x Short VIX Futures ETF | 10.24 | -0.26 | -2.48% | 852,304 | |
![]() | Direxion Daily S&P 500 Bull 3X Shares | 109.09 | -1.00 | -0.91% | 169,880 | |
![]() | 2x Long VIX Futures ETF | 77.95 | 7.79 | 11.10% | 144,021 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | 2x Long VIX Futures ETF | 77.95 | 7.79 | 11.10% | 144,021 | |
![]() | ProShares VIX Short Term Futures ETF | 81.26 | 3.35 | 4.30% | 36,069 | |
![]() | SPDR S&P Semiconductor | 177.8799 | 3.26 | 1.87% | 524 | |
![]() | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 82.12 | 2.92 | 3.69% | 1,095,567 | |
![]() | ProShares Ultra VIX Short Term Futures ETF | 44.46 | 2.66 | 6.36% | 327,494 | |
![]() | SPDR S&P Dividend | 128.57 | 2.34 | 1.85% | 871 | |
![]() | VanEck Uranium and Nuclear ETF | 73.92 | 2.30 | 3.21% | 334 | |
![]() | Yieldmax Pltr Option Income Strategy ETF | 59.00 | 1.91 | 3.35% | 1,012 | |
![]() | ProShares Ultra Gold | 132.80 | 1.76 | 1.34% | 23,049 | |
![]() | Sprott Gold Miners | 41.00 | 1.75 | 4.46% | 739 | |
![]() | SPDR Gold Trust | 294.00 | 1.65 | 0.56% | 568,540 | |
![]() | Vanguard Energy ETF | 108.17 | 1.46 | 1.37% | 334 | |
![]() | Vanguard High Dividend Yield | 120.50 | 1.33 | 1.12% | 6,902 | |
![]() | iShares Russell 1000 Growth | 345.16 | 1.30 | 0.38% | 54,190 | |
![]() | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 63.2068 | 1.22 | 1.96% | 5,663 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Vanguard Small Cap Value ETF | 160.16 | -9.20 | -5.43% | 7,414 | |
![]() | Eldridge BBB B CLO ETF | 19.52 | -6.17 | -24.02% | 600 | |
![]() | Vanguard Growth ETF | 350.63 | -2.66 | -0.75% | 53,925 | |
![]() | iShares Core S&P 500 | 524.42 | -2.64 | -0.50% | 1,524,284 | |
![]() | SPDR S&P 500 | 522.1017 | -2.48 | -0.47% | 10,516,067 | |
![]() | Vanguard S&P 500 | 479.79 | -2.27 | -0.47% | 251,680 | |
![]() | iShares Russell 2000 Growth | 233.33 | -2.20 | -0.93% | 2,340 | |
![]() | Vanguard Total Stock Market ETF | 255.50 | -1.93 | -0.75% | 73,394 | |
![]() | iShares S&P Mid Cap 400 Growth | 75.95 | -1.91 | -2.45% | 5,449 | |
![]() | SPDR DJ Industrial Average ETF Trust | 393.80 | -1.88 | -0.48% | 65,395 | |
![]() | Vanguard Mega Cap | 188.00 | -1.84 | -0.97% | 180 | |
![]() | iShares S&P Small Cap 600 Value | 84.51 | -1.63 | -1.89% | 1,166 | |
![]() | Dimensional US Core Equity 2 Etf | 29.168 | -1.47 | -4.80% | 1,142 | |
![]() | ProShares Ultra Semiconductors | 34.30 | -1.42 | -3.98% | 28,480 | |
![]() | Direxion Daily Financial Bull 3X Shares | 116.50 | -1.37 | -1.16% | 11,737 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Vanguard S&P 500 | 479.79 | -2.27 | -0.47% | 251,680 | |
![]() | Direxion Daily Semiconductor Bull 3X Shares | 9.30 | -0.33 | -3.43% | 14,922,833 | |
![]() | iShares China Large Cap | 31.65 | 0.09 | 0.29% | 4,801,369 | |
![]() | Consumer Staples Select Sector | 79.38 | 0.03 | 0.04% | 1,506,775 | |
![]() | Financial Select Sector | 45.90 | -0.01 | -0.02% | 2,166,557 | |
![]() | Energy Select Sector SPDR Fund | 76.85 | -0.13 | -0.17% | 1,175,229 | |
![]() | iShares MSCI Emerging Markets | 40.71 | 0.23 | 0.57% | 2,417,265 | |
![]() | SPDR Gold Trust | 294.00 | 1.65 | 0.56% | 568,540 | |
![]() | Fidelity Hedged Equity ETF | 25.887 | -0.003 | -0.01% | 6,528,835 | |
![]() | iShares Russell 2000 | 180.81 | -0.90 | -0.50% | 2,882,854 | |
![]() | iShares Core S&P 500 | 524.42 | -2.64 | -0.50% | 1,524,284 | |
![]() | iShares iBoxx Dollar Investment Grade Corporate Bond | 105.25 | 0.00 | 0.00% | 3,703,103 | |
![]() | iShares iBoxx Dollar High Yield Corporate Bond | 76.51 | 0.00 | 0.00% | 4,423,378 | |
![]() | iShares MSCI EAFE | 76.60 | -0.44 | -0.57% | 2,863,142 | |
![]() | SPDR Portfolio S&P 500 ETF | 61.3497 | -0.3503 | -0.57% | 4,929,510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions