Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IMF
| Invesco Managed Futures Strategy ETF | 278.50 | 228.52 | 457.26% | 100 | |
 GRFX
| Graphex Group Limited | 0.2999 | 0.0171 | 6.05% | 1,216 | |
 CLDI
| Calidi Biotherapeutics Inc | 0.7772 | 0.0371 | 5.01% | 537 | |
 SGN
| Signing Day Sports Inc | 0.8216 | 0.0389 | 4.97% | 335 | |
 DUHP
| Dimensional US High Profitability ETF | 34.89 | 1.64 | 4.93% | 606 | |
 GTE
| Gran Tierra Energy Inc | 5.22 | 0.24 | 4.82% | 144,200 | |
 KTEC
| Kraneshares Hang Seng Tech Index Etf | 17.72 | 0.80 | 4.73% | 245 | |
 ILF
| iShares Latin America 40 | 25.25 | 1.06 | 4.38% | 10,972 | |
 AEON
| AEON Biopharma Inc | 0.699 | 0.029 | 4.33% | 23,688 | |
 BGI
| Birks Group Inc | 1.1898 | 0.0493 | 4.32% | 3,371 | |
 AZTR
| Azitra Inc | 0.342 | 0.0119 | 3.60% | 66,815 | |
 KNW
| Know Labs Inc | 1.25 | 0.04 | 3.31% | 2,739 | |
 ARTY
| iShares Future AI and Tech ETF | 34.90 | 1.01 | 2.98% | 339 | |
 TMQ
| Trilogy Metals Inc | 1.84 | 0.05 | 2.79% | 23,629 | |
 CNL
| Collective Mining Ltd | 10.60 | 0.28 | 2.71% | 2,119 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IBO
| Impact Biomedical Inc |  | 3.97 | -0.99 | -19.96% | 1,904,186 |
 SSY
| Sunlink Health Systems | 0.924 | -0.156 | -14.44% | 222 | |
 OSTX
| OS Therapies Incorporated | | 1.5637 | -0.1663 | -9.61% | 2,726 |
 DSS
| DSS Inc | 0.92 | -0.08 | -8.00% | 6,896 | |
 MWG
| Multi Ways Holdings Limited | 0.30 | -0.021 | -6.54% | 4,017 | |
 XTWO
| Bondbloxx Bloomberg 2 Year Target Duration UsTreasury ETF | 46.37 | -3.03 | -6.13% | 4,075 | |
 AIM
| AIM ImmunoTech Inc | 0.1335 | -0.0085 | -5.99% | 17,948 | |
 JOB
| GEE Group Inc | 0.2075 | -0.0132 | -5.98% | 2,510 | |
 OGEN
| Oragenics Inc | 0.2452 | -0.0148 | -5.69% | 57,101 | |
 HCWC
| Healthy Choice Wellness Corp | 0.5382 | -0.0314 | -5.51% | 23,650 | |
 BATL
| Battalion Oil Corporation | 1.25 | -0.07 | -5.30% | 8,059 | |
 TOVX
| Theriva Biologics Inc | | 1.16 | -0.06 | -4.92% | 527 |
 LODE
| Comstock Inc | 2.70 | -0.13 | -4.59% | 471,637 | |
 WEBL
| Direxion Daily Dow Jones Internet Bull 3x Shares | 20.40 | -0.98 | -4.58% | 2,379 | |
 EXOD
| Exodus Movement Inc | 47.30 | -2.22 | -4.48% | 289,654 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 565.00 | 0.82 | 0.15% | 17,288,283 | |
 FXI
| iShares China Large Cap | 36.73 | 0.17 | 0.46% | 8,562,848 | |
 BTG
| B2Gold Corp | 3.11 | -0.01 | -0.32% | 8,329,020 | |
 UEC
| Uranium Energy Corp | 5.5205 | -0.0095 | -0.17% | 8,320,135 | |
 SENS
| Senseonics Holdings Inc | 0.74 | -0.0007 | -0.09% | 7,759,163 | |
 TGRT
| T Rowe Price Growth ETF | 35.26 | 0.00 | 0.00% | 6,655,863 | |
 DNN
| Denison Mines Corp | 1.50 | 0.00 | 0.00% | 4,364,855 | |
 LCTX
| Lineage Cell Therapeutics Inc | 0.5101 | 0.0036 | 0.71% | 3,211,890 | |
 IWM
| iShares Russell 2000 | 204.02 | 0.23 | 0.11% | 3,163,871 | |
 ORLA
| Orla Mining Ltd | 8.83 | -0.01 | -0.11% | 3,057,805 | |
 XLF
| Financial Select Sector | 49.46 | 0.00 | 0.00% | 3,024,924 | |
 SLI
| Standard Lithium Ltd | 1.3097 | 0.0097 | 0.75% | 2,714,633 | |
 VNLA
| Janus Henderson Short Duration Income ETF | 49.08 | -0.02 | -0.04% | 2,654,630 | |
 KIE
| SPDR S&P Insurance | 59.33 | 0.00 | 0.00% | 2,562,593 | |
 NGD
| New Gold Inc | 3.27 | 0.05 | 1.55% | 2,527,337 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBO
| Impact Biomedical Inc | | 3.97 | -0.99 | -19.96% | 1,904,186 |
| SPY
| SPDR S&P 500 | 565.00 | 0.82 | 0.15% | 17,288,283 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 19.33 | 0.05 | 0.26% | 1,630,986 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 6.2395 | -0.0405 | -0.64% | 1,011,857 | |
| IWM
| iShares Russell 2000 | 204.02 | 0.23 | 0.11% | 3,176,271 | |
 VOO
| Vanguard S&P 500 | 520.90 | 0.64 | 0.12% | 169,706 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.84 | -0.02 | -0.41% | 871,588 | |
 SCHD
| Schwab US Dividend Equity | 27.83 | 0.07 | 0.25% | 1,258,570 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 24.85 | -0.06 | -0.24% | 289,475 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 13.6886 | 0.0186 | 0.14% | 361,869 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 146.00 | 0.68 | 0.47% | 97,631 | |
 ETHU
| 2x Ether ETF | 2.1798 | -0.0052 | -0.24% | 672,886 | |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 12.35 | 0.00 | 0.00% | 230,536 | |
| FXI
| iShares China Large Cap | 36.73 | 0.17 | 0.46% | 8,562,848 | |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 44.73 | 0.27 | 0.61% | 130,299 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IMF
| Invesco Managed Futures Strategy ETF | 278.50 | 228.52 | 457.26% | 100 | |
| DUHP
| Dimensional US High Profitability ETF | 34.89 | 1.64 | 4.93% | 606 | |
 HACK
| Amplify Cybersecurity ETF | 75.86 | 1.40 | 1.88% | 633 | |
 VGT
| Vanguard Information Technology ETF | 566.00 | 1.39 | 0.25% | 4,818 | |
 AMZA
| ETFis Series Trust I | 48.11 | 1.15 | 2.45% | 465 | |
 LEU
| Centrus Energy Corporation | 75.10 | 1.08 | 1.46% | 152,234 | |
 EZBC
| Franklin Bitcoin ETF | 49.70 | 1.07 | 2.20% | 221 | |
| ILF
| iShares Latin America 40 | 25.25 | 1.06 | 4.38% | 10,972 | |
| ARTY
| iShares Future AI and Tech ETF | 34.90 | 1.01 | 2.98% | 339 | |
 LIT
| Global X Lithium and Battery Tech ETF | 41.36 | 0.96 | 2.38% | 6,109 | |
 FTEC
| Fidelity MSCI Information Technology Index | 168.6432 | 0.9532 | 0.57% | 1,290 | |
 SPSM
| SPDR Portfolio S&P 600 Small Cap ETF | 42.163 | 0.953 | 2.31% | 1,123 | |
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | 36.79 | 0.92 | 2.56% | 1,106 | |
 MDY
| SPDR S&P MIDCAP 400 | 538.85 | 0.86 | 0.16% | 24,894 | |
| SPY
| SPDR S&P 500 | 565.00 | 0.82 | 0.15% | 17,288,283 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,705.70 | -10.26 | -0.38% | 1,339 | |
| XTWO
| Bondbloxx Bloomberg 2 Year Target Duration UsTreasury ETF | 46.37 | -3.03 | -6.13% | 4,075 | |
 ARGT
| Global X MSCI Argentina | 82.00 | -2.60 | -3.07% | 742 | |
| EXOD
| Exodus Movement Inc | 47.30 | -2.22 | -4.48% | 289,654 | |
 IXJ
| iShares Global Healthcare | 90.32 | -1.63 | -1.77% | 107 | |
 XMMO
| Invesco S&P MidCap Momentum ETF | 113.75 | -1.22 | -1.06% | 510 | |
| IBO
| Impact Biomedical Inc | | 3.97 | -0.99 | -19.96% | 1,904,186 |
| WEBL
| Direxion Daily Dow Jones Internet Bull 3x Shares | 20.40 | -0.98 | -4.58% | 2,379 | |
 IEMG
| iShares Core MSCI Emerging Markets | 54.22 | -0.86 | -1.56% | 797 | |
 FFTY
| Innovator IBD 50 ETF | 26.9931 | -0.8169 | -2.94% | 556 | |
 TMFC
| Motley Fool 100 Index ETF | 55.7191 | -0.7609 | -1.35% | 126 | |
 SNPG
| Xtrackers S&P 500 Growth Scored and Screened ETF | 41.98 | -0.63 | -1.48% | 151 | |
 EZU
| iShares MSCI Eurozone ETF | 54.1294 | -0.6206 | -1.13% | 435 | |
 DJIA
| Global X Dow 30 Covered Call ETF | 21.7554 | -0.5746 | -2.57% | 509 | |
 CHAT
| Roundhill Generative AJ & Technology ETF | 36.60 | -0.56 | -1.51% | 307 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VNLA
| Janus Henderson Short Duration Income ETF | 49.08 | -0.02 | -0.04% | 2,654,630 | |
 XLB
| Materials Select Sector | 85.82 | 0.03 | 0.03% | 1,723,056 | |
| XLF
| Financial Select Sector | 49.46 | 0.00 | 0.00% | 3,024,924 | |
 XLY
| Consumer Discretionary Select SPDR Fund | 197.69 | 0.24 | 0.12% | 619,626 | |
 VXF
| Vanguard Extended Market ETF | 177.21 | 0.00 | 0.00% | 616,009 | |
 IWF
| iShares Russell 1000 Growth | 369.90 | 0.00 | 0.00% | 270,572 | |
 XLE
| Energy Select Sector SPDR Fund | 92.65 | 0.13 | 0.14% | 1,175,359 | |
| KIE
| SPDR S&P Insurance | 59.33 | 0.00 | 0.00% | 2,562,593 | |
 XLI
| Industrial Select Sector | 132.58 | 0.33 | 0.25% | 1,285,255 | |
| IWM
| iShares Russell 2000 | 204.02 | 0.23 | 0.11% | 3,176,271 | |
 IVV
| iShares Core S&P 500 | 567.34 | 0.76 | 0.13% | 1,210,076 | |
 IWB
| iShares Russell 1000 | 309.81 | 0.00 | 0.00% | 2,025,265 | |
| FXI
| iShares China Large Cap | 36.73 | 0.17 | 0.46% | 8,562,848 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.76 | 0.00 | 0.00% | 1,950,049 | |
| TGRT
| T Rowe Price Growth ETF | 35.26 | 0.00 | 0.00% | 6,655,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
