 AEON
| AEON Biopharma Inc | | 0.4301 | -0.0449 | -9.45% | 127,689 | 279 |
|
 SSY
| Sunlink Health Systems | | 0.9436 | -0.0564 | -5.64% | 1,496 | 11 |
|
 AIRI
| Air Industries Group | | 3.7804 | -0.2196 | -5.49% | 1,514 | 8 |
|
 SPAB
| SPDR Portfolio Aggregate Bond ETF | | 24.0652 | -1.36 | -5.37% | 10,304 | 27 |
|
 ITP
| IT Tech Packaging Inc | | 0.3271 | -0.0179 | -5.19% | 1,772 | 13 |
|
 VTAK
| Catheter Precision Inc | | 0.3121 | -0.0165 | -5.02% | 2,716 | 20 |
|
 GTE
| Gran Tierra Energy Inc | | 4.36 | -0.22 | -4.80% | 251 | 17 |
|
 AIBD
| Direxion Daily Ai and Big Data Bear 2x Shares | | 15.46 | -0.7784 | -4.79% | 229 | 9 |
|
 MITQ
| Moving iMage Technologies Inc | | 0.532 | -0.0239 | -4.30% | 2,382 | 20 |
|
 RYDE
| Ryde Group Ltd | | 0.3301 | -0.0147 | -4.26% | 307 | 13 |
|
 BATL
| Battalion Oil Corporation | | 1.36 | -0.06 | -4.23% | 211 | 12 |
|
 FOXO
| FOXO Technologies Inc | | 0.1602 | -0.0061 | -3.67% | 33,417 | 73 |
|
 AZTR
| Azitra Inc | | 0.3301 | -0.0119 | -3.48% | 2,322 | 25 |
|
 ATNM
| Actinium Pharmaceuticals Inc | | 1.11 | -0.04 | -3.48% | 27,831 | 14 |
|
 RVP
| Retractable Technologies Inc | | 0.769507 | -0.02749 | -3.45% | 7,560 | 70 |
|
 HYGH
| iShares Interest Rate Hedged High Yield Bond | | 83.5108 | -2.81 | -3.25% | 158 | 8 |
|
 UUP
| Invesco DB US Dollar Index Bullish Fund | | 27.5982 | -0.9018 | -3.16% | 39,427 | 32 |
|
 YCBD
| cbdMD Inc | | 0.3566 | -0.0114 | -3.10% | 5,467 | 22 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 21.30 | -0.65 | -2.96% | 3,358,845 | 24,046 |
|
 IHT
| Innsuites Hospitality Trust | | 2.60 | -0.0775 | -2.89% | 529 | 8 |
|
 GOOX
| T Rex 2x Long Alphabet Daily Target ETF | | 25.109 | -0.7093 | -2.75% | 633 | 11 |
|
 PED
| PEDEVCO Corp New | | 0.7002 | -0.0197 | -2.74% | 749 | 9 |
|
 MSFO
| Yieldmax Msft Option Income Strategy ETF | | 16.31 | -0.45 | -2.68% | 1,341 | 23 |
|
 IBIO
| iBio Inc | | 6.1602 | -0.1698 | -2.68% | 17,443 | 78 |
|
 ZONE
| CleanCore Solutions Inc | | 1.13 | -0.03 | -2.59% | 4,185 | 14 |
|
 DISO
| Yieldmax Dis Option Income Strategy ETF | | 15.49 | -0.4005 | -2.52% | 1,302 | 16 |
|
 ARKF
| Ark Fintech Innovation ETF | | 36.8382 | -0.9518 | -2.52% | 282 | 20 |
|
 MSOX
| AdvisorShares MSOS Daily Leveraged ETF | | 5.4499 | -0.1401 | -2.51% | 5,728 | 57 |
|
 EPV
| ProShares UltraShort FTSE Europe | | 30.75 | -0.78 | -2.47% | 4,042 | 19 |
|
 GNS
| Genius Group Limited | | 0.3611 | -0.0089 | -2.41% | 23,821 | 70 |
|
 TOON
| Kartoon Studios Inc | | 0.6094 | -0.0146 | -2.34% | 4,875 | 54 |
|
 IWS
| iShares Russell Mid Cap Value | | 125.6156 | -2.96 | -2.31% | 202 | 11 |
|
 FLIN
| Franklin FTSE India ETF | | 34.0981 | -0.8019 | -2.30% | 840 | 20 |
|
 DDC
| DDC Enterprise Limited | | 0.2736 | -0.0064 | -2.29% | 1,604 | 26 |
|
 USD
| ProShares Ultra Semiconductors | | 47.75 | -1.09 | -2.23% | 11,022 | 278 |
|
 DRAG
| Roundhill China Dragons ETF | | 27.24 | -0.61 | -2.19% | 309 | 13 |
|
 METV
| Roundhill Ball Metaverse ETF | | 14.3932 | -0.3168 | -2.15% | 312 | 31 |
|
 DXF
| Eason Technology Limited | | 7.50 | -0.16 | -2.09% | 605 | 25 |
|
 CTM
| Castellum Inc | | 1.41 | -0.03 | -2.08% | 128,834 | 361 |
|
 SEA
| US Global Sea to Sky Cargo ETF | | 12.28 | -0.2598 | -2.07% | 201 | 8 |
|
 TYD
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | | 24.5424 | -0.5176 | -2.07% | 743 | 21 |
|
 FNDA
| Schwab Fundamental US Small Company ETF | | 27.7526 | -0.5774 | -2.04% | 1,381 | 8 |
|
 XMMO
| Invesco S&P MidCap Momentum ETF | | 115.7795 | -2.39 | -2.02% | 170 | 13 |
|
 IHY
| VanEck International High Yield Bond ETF | | 20.75 | -0.4225 | -2.00% | 505 | 9 |
|
 JOB
| GEE Group Inc | | 0.216 | -0.004 | -1.82% | 9,900 | 19 |
|
 HUSA
| Houston American Energy Corp | | 1.0606 | -0.0194 | -1.80% | 4,164 | 34 |
|
 FNDF
| Schwab Fundamental International Equity ETF | | 36.02 | -0.62 | -1.69% | 784 | 12 |
|
 GAU
| Galiano Gold Inc | | 1.20 | -0.02 | -1.64% | 14,574 | 17 |
|
 ARKQ
| ARK Autonomous Technology and Robotics ETF | | 70.71 | -1.16 | -1.61% | 605 | 30 |
|
 ITA
| iShares US Aerospace and Defense ETF | | 150.0664 | -2.45 | -1.61% | 2,617 | 61 |
|
 IWP
| iShares Russell Mid Cap Growth | | 123.00 | -1.96 | -1.57% | 3,479 | 13 |
|
 EZPZ
| Franklin Crypto Index ETF | | 22.43 | -0.34 | -1.49% | 1,034 | 13 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 9.25 | -0.14 | -1.49% | 286,487 | 1,070 |
|
 IEMG
| iShares Core MSCI Emerging Markets | | 54.2165 | -0.7735 | -1.41% | 2,285,239 | 72 |
|
 IAUX
| i 80 Gold Corp |  | 0.73 | -0.01 | -1.35% | 237,928 | 59 |
|
 APLY
| Yieldmax Aapl Option Income Strategy ETF | | 16.09 | -0.22 | -1.35% | 1,356 | 28 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 40.01 | -0.53 | -1.31% | 2,805 | 83 |
|
 MSOS
| Advisorshares Pure Us Cannabis Etf | | 3.03 | -0.04 | -1.30% | 62,827 | 171 |
|
 HYLN
| Hyliion Holdings Corp | | 1.5005 | -0.0195 | -1.28% | 11,184 | 29 |
|
 GPUS
| Hyperscale Data Inc | | 2.9033 | -0.0367 | -1.25% | 508 | 21 |
|
 FNDX
| Schwab Fundamental US Large Company ETF | | 23.7512 | -0.2988 | -1.24% | 849 | 10 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 43.86 | -0.54 | -1.22% | 284,738 | 1,742 |
|
 TAN
| Invesco Solar ETF | | 32.00 | -0.39 | -1.20% | 428 | 23 |
|
 OSTX
| OS Therapies Incorporated | | 1.65 | -0.02 | -1.20% | 2,991 | 25 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 43.14 | -0.52 | -1.19% | 2,924 | 79 |
|
 CATX
| Perspective Therapeutics Inc | | 2.50 | -0.03 | -1.19% | 50,136 | 16 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 44.6725 | -0.4975 | -1.10% | 438,684 | 2,601 |
|
 FUTY
| Fidelity MSCI Utilities Index | | 49.50 | -0.54 | -1.08% | 954 | 15 |
|
 ITOT
| iShares Core S&P Total US Stock Market | | 126.15 | -1.37 | -1.07% | 501 | 22 |
|
 ARTY
| iShares Future AI and Tech ETF | | 34.90 | -0.37 | -1.05% | 1,156 | 18 |
|
 EMLC
| VanEck JP Morgan EM Local Currency Bond ETF | | 23.79 | -0.25 | -1.04% | 27,146 | 16 |
|
 FDRV
| Fidelity Electric Vehicles and Future Transportation ETF | | 13.70 | -0.1437 | -1.04% | 601 | 8 |
|
 VGT
| Vanguard Information Technology ETF | | 580.84 | -6.08 | -1.04% | 2,076 | 126 |
|
 DFAX
| Dimensional World ex Us Core Equity 2 ETF | | 26.43 | -0.27 | -1.01% | 463 | 7 |
|
 SCHA
| Schwab US Small Cap | | 24.28 | -0.24 | -0.98% | 7,662 | 24 |
|
 HYMB
| SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | | 25.45 | -0.25 | -0.97% | 50,619 | 12 |
|
 VZLA
| Vizsla Silver Corporation | | 2.05 | -0.02 | -0.97% | 60,873 | 26 |
|
 XPP
| ProShares Ultra FTSE China 50 | | 25.97 | -0.25 | -0.95% | 307 | 12 |
|
 SCHF
| Schwab International Equity | | 20.20 | -0.19 | -0.93% | 1,538 | 35 |
|
 CVRT
| Calamos Convertible Equity Alternative ETF | | 29.21 | -0.2742 | -0.93% | 3,218 | 7 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 41.44 | -0.33 | -0.79% | 115,319 | 1,364 |
|
 KULR
| KULR Technology Group Inc | | 1.28 | -0.01 | -0.78% | 271,304 | 378 |
|
 BRN
| Barnwell Industries Inc | | 1.35 | -0.01 | -0.74% | 197 | 8 |
|
 SCHV
| Schwab US Large Cap Value | | 26.7602 | -0.1898 | -0.70% | 188 | 15 |
|
 BTAL
| AGF US Market Neutral Anti Beta Fund | | 19.74 | -0.14 | -0.70% | 984 | 15 |
|
 SVIX
| 1x Short VIX Futures ETF | | 22.521 | -0.159 | -0.70% | 70,067 | 281 |
|
 QLD
| ProShares Ultra QQQ | | 101.959 | -0.711 | -0.69% | 76,751 | 896 |
|
 SMCY
| Yieldmax Smci Option Income Strategy ETF | | 24.49 | -0.17 | -0.69% | 5,888 | 86 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 33.69 | -0.23 | -0.68% | 262,785 | 850 |
|
 IWN
| iShares Russell 2000 Value | | 155.6201 | -1.04 | -0.66% | 11,814 | 17 |
|
 LEU
| Centrus Energy Corporation | | 84.00 | -0.56 | -0.66% | 40,533 | 129 |
|
 ERY
| Direxion Daily Energy Bear 2X Shares | | 25.064 | -0.166 | -0.66% | 741 | 10 |
|
 DRN
| Direxion Daily Real Estate Bull 3X Shares | | 11.475 | -0.075 | -0.65% | 6,539 | 24 |
|
 IETC
| iShares Tech Independence Focused ETF | | 80.50 | -0.52 | -0.64% | 474 | 13 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 45.72 | -0.29 | -0.63% | 12,818 | 75 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 45.80 | -0.29 | -0.63% | 185,635 | 1,632 |
|
 UTG
| Reaves Utility Income Fund | | 31.61 | -0.20 | -0.63% | 1,105 | 23 |
|
 CANF
| Can Fite BioPharma Ltd | | 1.62 | -0.01 | -0.61% | 2,100 | 7 |
|
 MSFX
| T Rex 2X Long Microsoft Daily Target ETF | | 22.88 | -0.14 | -0.61% | 2,268 | 25 |
|
 ICSH
| iShares Ultra Short Term Bond Active ETF | | 50.2254 | -0.3046 | -0.60% | 50,253 | 18 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
