Today's AMEX Afterhours

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AMZY	Yieldmax Amzn Option...	20.70	0.09	0.44%	5,415	60
ARKB	ARK 21Shares Bitcoin...	63.98	0.42	0.66%	11,908	81
ARKQ	ARK Autonomous...	58.25	0.00	0.00%	141	14
BILS	SPRD Bloomberg 3 to12...	99.25	0.00	0.00%	877	10
BILZ	Pimco Ultra Short...	100.98	0.00	0.00%	0	4
BINC	BlackRock Flexible...	52.55	0.00	0.00%	82	7
BITO	Proshares Bitcoin...	22.39	0.17	0.77%	52,747	716
BKLN	Invesco Senior Loan ETF	21.18	0.01	0.05%	339,288	16
BOXX	Alpha Architect 1to3...	108.09	-0.01	-0.01%	5,868	31
CBOE	Cboe Global Markets Inc	184.00	0.06	0.03%	51,154	40
CLIP	Global X 1to3 Month...	100.29	0.00	0.00%	2	6
CLM	Cornerstone Strategic...	7.71	0.00	0.00%	2,396	34
CSHI	NEOS Enhanced Income 1...	49.92	-0.02	-0.04%	182	7
DDM	ProShares Ultra Dow30	89.5596	0.1896	0.21%	2,550	32
DIA	SPDR DJ Industrial...	407.06	0.34	0.08%	264,399	634
DOG	ProShares Short Dow30	27.87	-0.03	-0.11%	35,806	27
DRV	Direxion Daily Real...	31.52	0.00	0.00%	803	20
DXD	ProShares UltraShort...	29.71	-0.03	-0.10%	10,417	30
FAZ	Direxion Daily...	9.14	-0.02	-0.22%	22,343	124
FBTC	Fidelity Wise Origin...	55.903	0.303	0.54%	87,896	286
FLOT	iShares Floating Rate...	50.98	-0.01	-0.02%	54,178	12
FLRN	SPDR Bloomberg...	30.78	-0.01	-0.03%	838	6
GBIL	Goldman Sachs Access...	100.00	0.01	0.01%	1,483	11
GBTC	Grayscale Bitcoin...	56.80	0.40	0.71%	20,852	135
GDX	VanEck Gold Miners ETF	37.91	0.04	0.11%	361,792	420
GDXJ	VanEck Junior Gold...	46.70	0.07	0.15%	1,256,681	188
GLD	SPDR Gold Trust	225.80	0.02	0.01%	108,427	477
ITB	iShares US Home...	114.8105	0.2605	0.23%	20,391	73
IVV	iShares Core S&P 500	556.7802	1.18	0.21%	83,398	615
IWM	iShares Russell 2000	218.7317	0.7817	0.36%	2,643,922	3,564
JAAA	Janus Henderson Aaa...	50.77	0.00	0.00%	2,447	9
JBBB	Janus Henderson B BBB...	49.11	0.00	0.00%	0	5
JNUG	Direxion Daily Junior...	45.2497	0.0997	0.22%	5,191	101
LABD	Direxion Daily S&P...	6.23	0.00	0.00%	206,731	368
LABU	Direxion Daily S&P...	129.95	-0.05	-0.04%	28,779	905
NVDX	T Rex 2X Long NVIDIA...	16.11	0.12	0.75%	187,561	895
OPER	ClearShares Ultra...	100.42	0.00	0.00%	10	4
PAAA	Pgim Aaa Clo ETF	51.03	0.00	0.00%	0	4
PULS	Pgim Ultra Short Bond...	49.63	0.00	0.00%	506,440	16
QID	ProShares UltraShort...	38.12	-0.22	-0.57%	187,092	318
QLD	ProShares Ultra QQQ	100.03	0.53	0.53%	67,943	842
RSP	Invesco S&P 500 Equal...	169.60	0.06	0.04%	307,437	97
RWM	ProShares Short...	19.33	-0.05	-0.26%	48,306	26
SBEV	Splash Beverage Group...	0.27605	0.00345	1.27%	21,512	47
SCHD	Schwab US Dividend...	81.60	-0.01	-0.01%	52,159	903
SCHO	Schwab Short Term US...	48.30	0.00	0.00%	8,206	9
SCO	ProShares UltraShort...	15.72	-0.04	-0.25%	4,597	39
SDOW	ProShares UltraPro...	14.8299	-0.0401	-0.27%	157,330	332
SDS	ProShares UltraShort...	22.4003	-0.0697	-0.31%	280,401	152
SGOV	iShares 0 to 3 Month...	100.55	0.00	0.00%	55,118	342
SH	ProShares Short S&P500...	11.26	-0.02	-0.18%	125,716	68
SING	SinglePoint Inc	0.1598	0.0072	4.72%	81,408	153
SLV	iShares Silver Trust	27.15	-0.05	-0.18%	109,258	459
SOF	Amplify Samsung Sofr...	100.515	0.00	0.00%	24	6
SOXL	Direxion Daily...	52.49	0.83	1.61%	1,338,727	17,594
SOXS	Direxion Daily...	22.3498	-0.2702	-1.19%	1,154,552	4,045
SPDN	Direxion Daily S&P 500...	11.65	0.00	0.00%	6,990	12
SPLG	SPDR Portfolio S&P 500...	65.10	0.11	0.17%	535,752	460
SPSB	SPDR Portfolio Short...	29.82	0.00	0.00%	12,737	6
SPUU	Direxion Daily S&P 500...	134.9494	0.00	0.00%	27	6
SPXL	Direxion Daily S&P 500...	152.43	0.70	0.46%	96,033	951
SPXS	Direxion Daily S&P 500...	7.5004	-0.0496	-0.66%	192,935	312
SPXU	ProShares UltraPro...	27.56	-0.13	-0.47%	154,091	291
SPY	SPDR S&P 500	553.60	0.94	0.17%	7,827,259	15,853
SRLN	SPDR Blackstone Senior...	41.77	0.00	0.00%	252,305	8
SRTY	ProShares UltraPro...	21.87	-0.23	-1.04%	15,497	72
SSO	ProShares Ultra S&P 500	85.15	0.28	0.33%	63,128	439
SVOL	Simplify Volatility...	22.61	0.01	0.04%	7,830	50
TBLL	Invesco Short Term...	105.77	0.00	0.00%	12	5
TECS	Direxion Daily...	5.90	-0.0703	-1.18%	84,393	105
THTA	SoFi Enhanced Yield ETF	20.05	0.00	0.00%	7	7
TLTW	iShares 20 plus Year...	26.00	0.00	0.00%	5,721	112
TMF	Direxion Daily 20 plus...	51.20	0.02	0.04%	129,466	1,209
TNA	Direxion Daily Smal...	45.27	0.43	0.96%	564,645	2,044
TWM	ProShares UltraShort...	9.63	-0.05	-0.52%	7,152	33
TZA	Direxion Daily Small...	14.59	-0.14	-0.95%	170,083	615
UCO	ProShares Ultra...	33.14	0.10	0.30%	5,727	47
UDOW	ProShares UltraPro Dow...	87.87	0.24	0.27%	61,085	316
UNG	United States Natural...	14.1298	0.0198	0.14%	38,567	216
UPRO	ProShares UltraPro S&P...	80.21	0.42	0.53%	196,463	1,055
URTY	ProShares UltraPro...	53.40	0.52	0.98%	60,701	202
USFR	WisdomTree Floating...	50.4399	0.0099	0.02%	73,884	197
USO	United States Oil Fund...	80.03	0.13	0.16%	40,078	62
UVXY	ProShares Ultra VIX...	24.00	0.10	0.42%	130,189	629
UWM	ProShares Ultra...	42.98	0.26	0.61%	19,945	91
VHAI	Vocodia Holdings Corp	0.0611	-0.0017	-2.71%	713,790	594
VNLA	Janus Henderson Short...	48.64	0.00	0.00%	36	5
VNQ	Vanguard Real Estate...	88.93	-0.02	-0.02%	45,988	100
VOO	Vanguard S&P 500	508.74	0.80	0.16%	189,961	9,100
VTI	Vanguard Total Stock...	273.1788	0.4188	0.15%	64,922	288
VUSB	Vanguard UltraShort...	49.55	0.005	0.01%	308	9
VXX	iPath Series B S&P 500...	11.10	0.04	0.36%	118,108	261
XBI	SPDR S&P Biotech	97.47	-0.07	-0.07%	587,791	733
XLE	Energy Select Sector...	93.47	0.08	0.09%	353,166	195
XLF	Financial Select Sector	43.3005	0.0105	0.02%	4,611,334	656
XLK	Technology Select...	225.10	0.72	0.32%	315,896	184
XLP	Consumer Staples...	78.31	-0.04	-0.05%	1,193,284	89
XLV	Health Care Select...	147.30	0.18	0.12%	1,342,842	195
XYLD	Global X S&P 500...	40.85	-0.06	-0.15%	827	19
YANG	Direxion Daily FTSE...	8.63	-0.02	-0.23%	194,040	527

AMZY

Yieldmax Amzn Option...

20.70

0.09

0.44%

5,415

60

ARKB

ARK 21Shares Bitcoin...

63.98

0.42

0.66%

11,908

81

ARKQ

ARK Autonomous...

58.25

0.00

0.00%

141

14

BILS

SPRD Bloomberg 3 to12...

99.25

0.00

0.00%

877

10

BILZ

Pimco Ultra Short...

100.98

0.00

0.00%

0

4

BINC

BlackRock Flexible...

52.55

0.00

0.00%

82

7

BITO

Proshares Bitcoin...

22.39

0.17

0.77%

52,747

716

BKLN

Invesco Senior Loan ETF

21.18

0.01

0.05%

339,288

16

BOXX

Alpha Architect 1to3...

108.09

-0.01

-0.01%

5,868

31

CBOE

Cboe Global Markets Inc

184.00

0.06

0.03%

51,154

40

CLIP

Global X 1to3 Month...

100.29

0.00

0.00%

2

6

CLM

Cornerstone Strategic...

7.71

0.00

0.00%

2,396

34

CSHI

NEOS Enhanced Income 1...

49.92

-0.02

-0.04%

182

7

DDM

ProShares Ultra Dow30

89.5596

0.1896

0.21%

2,550

32

DIA

SPDR DJ Industrial...

407.06

0.34

0.08%

264,399

634

DOG

ProShares Short Dow30

27.87

-0.03

-0.11%

35,806

27

DRV

Direxion Daily Real...

31.52

0.00

0.00%

803

20

DXD

ProShares UltraShort...

29.71

-0.03

-0.10%

10,417

30

FAZ

Direxion Daily...

9.14

-0.02

-0.22%

22,343

124

FBTC

Fidelity Wise Origin...

55.903

0.303

0.54%

87,896

286

FLOT

iShares Floating Rate...

50.98

-0.01

-0.02%

54,178

12

FLRN

SPDR Bloomberg...

30.78

-0.01

-0.03%

838

6

GBIL

Goldman Sachs Access...

100.00

0.01

0.01%

1,483

11

GBTC

Grayscale Bitcoin...

56.80

0.40

0.71%

20,852

135

GDX

VanEck Gold Miners ETF

37.91

0.04

0.11%

361,792

420

GDXJ

VanEck Junior Gold...

46.70

0.07

0.15%

1,256,681

188

GLD

SPDR Gold Trust

225.80

0.02

0.01%

108,427

477

ITB

iShares US Home...

114.8105

0.2605

0.23%

20,391

73

IVV

iShares Core S&P 500

556.7802

1.18

0.21%

83,398

615

IWM

iShares Russell 2000

218.7317

0.7817

0.36%

2,643,922

3,564

JAAA

Janus Henderson Aaa...

50.77

0.00

0.00%

2,447

9

JBBB

Janus Henderson B BBB...

49.11

0.00

0.00%

0

5

JNUG

Direxion Daily Junior...

45.2497

0.0997

0.22%

5,191

101

LABD

Direxion Daily S&P...

6.23

0.00

0.00%

206,731

368

LABU

Direxion Daily S&P...

129.95

-0.05

-0.04%

28,779

905

NVDX

T Rex 2X Long NVIDIA...

16.11

0.12

0.75%

187,561

895

OPER

ClearShares Ultra...

100.42

0.00

0.00%

10

4

PAAA

Pgim Aaa Clo ETF

51.03

0.00

0.00%

0

4

PULS

Pgim Ultra Short Bond...

49.63

0.00

0.00%

506,440

16

QID

ProShares UltraShort...

38.12

-0.22

-0.57%

187,092

318

QLD

ProShares Ultra QQQ

100.03

0.53

0.53%

67,943

842

RSP

Invesco S&P 500 Equal...

169.60

0.06

0.04%

307,437

97

RWM

ProShares Short...

19.33

-0.05

-0.26%

48,306

26

SBEV

Splash Beverage Group...

0.27605

0.00345

1.27%

21,512

47

SCHD

Schwab US Dividend...

81.60

-0.01

-0.01%

52,159

903

SCHO

Schwab Short Term US...

48.30

0.00

0.00%

8,206

9

SCO

ProShares UltraShort...

15.72

-0.04

-0.25%

4,597

39

SDOW

ProShares UltraPro...

14.8299

-0.0401

-0.27%

157,330

332

SDS

ProShares UltraShort...

22.4003

-0.0697

-0.31%

280,401

152

SGOV

iShares 0 to 3 Month...

100.55

0.00

0.00%

55,118

342

SH

ProShares Short S&P500...

11.26

-0.02

-0.18%

125,716

68

SING

SinglePoint Inc

0.1598

0.0072

4.72%

81,408

153

SLV

iShares Silver Trust

27.15

-0.05

-0.18%

109,258

459

SOF

Amplify Samsung Sofr...

100.515

0.00

0.00%

24

6

SOXL

Direxion Daily...

52.49

0.83

1.61%

1,338,727

17,594

SOXS

Direxion Daily...

22.3498

-0.2702

-1.19%

1,154,552

4,045

SPDN

Direxion Daily S&P 500...

11.65

0.00

0.00%

6,990

12

SPLG

SPDR Portfolio S&P 500...

65.10

0.11

0.17%

535,752

460

SPSB

SPDR Portfolio Short...

29.82

0.00

0.00%

12,737

6

SPUU

Direxion Daily S&P 500...

134.9494

0.00

0.00%

27

6

SPXL

Direxion Daily S&P 500...

152.43

0.70

0.46%

96,033

951

SPXS

Direxion Daily S&P 500...

7.5004

-0.0496

-0.66%

192,935

312

SPXU

ProShares UltraPro...

27.56

-0.13

-0.47%

154,091

291

SPY

SPDR S&P 500

553.60

0.94

0.17%

7,827,259

15,853

SRLN

SPDR Blackstone Senior...

41.77

0.00

0.00%

252,305

8

SRTY

ProShares UltraPro...

21.87

-0.23

-1.04%

15,497

72

SSO

ProShares Ultra S&P 500

85.15

0.28

0.33%

63,128

439

SVOL

Simplify Volatility...

22.61

0.01

0.04%

7,830

50

TBLL

Invesco Short Term...

105.77

0.00

0.00%

12

5

TECS

Direxion Daily...

5.90

-0.0703

-1.18%

84,393

105

THTA

SoFi Enhanced Yield ETF

20.05

0.00

0.00%

7

TLTW

iShares 20 plus Year...

26.00

0.00

0.00%

5,721

112

TMF

Direxion Daily 20 plus...

51.20

0.02

0.04%

129,466

1,209

TNA

Direxion Daily Smal...

45.27

0.43

0.96%

564,645

2,044

TWM

ProShares UltraShort...

9.63

-0.05

-0.52%

7,152

33

TZA

Direxion Daily Small...

14.59

-0.14

-0.95%

170,083

615

UCO

ProShares Ultra...

33.14

0.10

0.30%

5,727

47

UDOW

ProShares UltraPro Dow...

87.87

0.24

0.27%

61,085

316

UNG

United States Natural...

14.1298

0.0198

0.14%

38,567

216

UPRO

ProShares UltraPro S&P...

80.21

0.42

0.53%

196,463

1,055

URTY

ProShares UltraPro...

53.40

0.52

0.98%

60,701

202

USFR

WisdomTree Floating...

50.4399

0.0099

0.02%

73,884

197

USO

United States Oil Fund...

80.03

0.13

0.16%

40,078

62

UVXY

ProShares Ultra VIX...

24.00

0.10

0.42%

130,189

629

UWM

ProShares Ultra...

42.98

0.26

0.61%

19,945

91

VHAI

Vocodia Holdings Corp

0.0611

-0.0017

-2.71%

713,790

594

VNLA

Janus Henderson Short...

48.64

0.00

0.00%

36

5

VNQ

Vanguard Real Estate...

88.93

-0.02

-0.02%

45,988

100

VOO

Vanguard S&P 500

508.74

0.80

0.16%

189,961

9,100

VTI

Vanguard Total Stock...

273.1788

0.4188

0.15%

64,922

288

VUSB

Vanguard UltraShort...

49.55

0.005

0.01%

308

9

VXX

iPath Series B S&P 500...

11.10

0.04

0.36%

118,108

261

XBI

SPDR S&P Biotech

97.47

-0.07

-0.07%

587,791

733

XLE

Energy Select Sector...

93.47

0.08

0.09%

353,166

195

XLF

Financial Select Sector

43.3005

0.0105

0.02%

4,611,334

656

XLK

Technology Select...

225.10

0.72

0.32%

315,896

184

XLP

Consumer Staples...

78.31

-0.04

-0.05%

1,193,284

89

XLV

Health Care Select...

147.30

0.18

0.12%

1,342,842

195

XYLD

Global X S&P 500...

40.85

-0.06

-0.15%

827

19

YANG

Direxion Daily FTSE...

8.63

-0.02

-0.23%

194,040

527

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Afterhours

AMEX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Afterhours

AMEX

Your Recent History

Company

Business

Popular

Get The App