 UMDD
| ProShares UltraPro MidCap 400 | | 21.95 | -8.18 | -27.15% | 1 | 1 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 0.5922 | -0.2206 | -27.14% | 64,140,870 | 60,693 |
|
 CATX
| Perspective Therapeutics Inc |  | 4.5997 | -1.57 | -25.45% | 89,800 | 271 |
|
 FLMX
| Franklin FTSE Mexico ETF | | 20.00 | -4.88 | -19.61% | 13 | 1 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 26.02 | -5.42 | -17.24% | 15,798 | 148 |
|
 EVBN
| Evans Bancorp Inc | | 37.00 | -5.51 | -12.96% | 3 | 3 |
|
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | | 12.80 | -1.31 | -9.31% | 20 | 5 |
|
 BKTI
| BK Technologies Corporation | | 31.01 | -3.10 | -9.09% | 25 | 9 |
|
 SETH
| ProShares Short Ether ETF | | 15.89 | -1.53 | -8.78% | 2,255 | 24 |
|
 FLYX
| flyExclusive Inc | | 2.02 | -0.17 | -7.76% | 680 | 5 |
|
 LRNZ
| TrueShares Technology AI and Deep Learning ETF | | 37.10 | -3.12 | -7.75% | 1 | 1 |
|
 XPAY
| Roundhill S&p 500 Target 20 Managed Distribution ETF | | 54.02 | -4.35 | -7.45% | 19 | 1 |
|
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | | 5.865 | -0.465 | -7.35% | 20,217 | 231 |
|
 CTM
| Castellum Inc | | 0.1559 | -0.0121 | -7.20% | 20,005 | 11 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 11.61 | -0.90 | -7.19% | 457,070 | 3,170 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 54.40 | -4.14 | -7.07% | 391,930 | 5,710 |
|
 AIYY
| Yieldmax Ai Option Income Strategy ETF | | 9.55 | -0.69 | -6.74% | 35,525 | 507 |
|
 LGCY
| Legacy Education Inc | | 6.93 | -0.47 | -6.35% | 51 | 2 |
|
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | | 37.6935 | -2.38 | -5.93% | 516 | 7 |
|
 USMF
| WisdomTree US Multifactor Fund | | 48.18 | -2.93 | -5.73% | 3 | 3 |
|
 PFXF
| VanEck Preferred Securities ex Financials ETF | | 16.89 | -1.00 | -5.59% | 59 | 3 |
|
 SFYX
| Sofi Next 500 ETF | | 14.25 | -0.8148 | -5.41% | 3 | 1 |
|
 BETZ
| Roundhill Sports Betting and igaming ETF | | 18.74 | -1.07 | -5.40% | 80 | 2 |
|
 PGX
| Invesco Preferred ETF | | 11.20 | -0.63 | -5.33% | 296 | 22 |
|
 BURU
| Nuburu Inc | | 0.4415 | -0.0244 | -5.24% | 68,539 | 250 |
|
 YBTC
| Roundhill Bitcoin Covered Call Strategy ETF | | 50.00 | -2.74 | -5.20% | 293 | 18 |
|
 SENS
| Senseonics Holdings Inc | | 0.301 | -0.0163 | -5.14% | 20,713 | 51 |
|
 AMZY
| Yieldmax Amzn Option Income Strategy ETF | | 19.06 | -1.02 | -5.08% | 20,167 | 461 |
|
 JADE
| Jpmorgan Active Developing Markets Equity ETF | | 45.44 | -2.43 | -5.07% | 1 | 1 |
|
 DESK
| Vaneck Office and Commercial Reit ETF | | 42.00 | -2.24 | -5.06% | 3 | 2 |
|
 ZDGE
| Zedge Inc | | 2.57 | -0.137 | -5.06% | 2 | 1 |
|
 BBRE
| JPMorgan BetaBuilders MSCI US REIT ETF | | 94.21 | -5.01 | -5.05% | 2 | 1 |
|
 VCLN
| Virtus Duff and Phelps Clean Energy ETF | | 16.76 | -0.8878 | -5.03% | 4 | 1 |
|
 LDRI
| ishares ibonds 1 to 5 Year Tips Ladder ETF | | 23.78 | -1.23 | -4.92% | 39 | 1 |
|
 TOPS
| TOP Ships Inc | | 7.4219 | -0.3781 | -4.85% | 101 | 2 |
|
 WEED
| Roundhill Cannabis ETF | | 19.50 | -0.9769 | -4.77% | 1 | 1 |
|
 TAGS
| Teucrium Agricultural Fund | | 24.57 | -1.19 | -4.62% | 3 | 1 |
|
 ATCH
| AtlasClear Holdings Inc | | 0.2156 | -0.0104 | -4.60% | 56,409 | 132 |
|
 MMA
| Alta Global Group Limited | | 1.95 | -0.09 | -4.41% | 201 | 4 |
|
 EFSH
| 1847 Holdings LLC | | 0.3771 | -0.0174 | -4.41% | 343,723 | 1,061 |
|
 ZTAX
| X Square Municipal Income ETF | | 25.34 | -1.10 | -4.16% | 1 | 1 |
|
 CWEB
| Direxion Daily Csi China Internet Index Bull 2x Shares | | 34.57 | -1.50 | -4.16% | 29,985 | 368 |
|
 SQY
| YieldMax SQ Option Income Strategy ETF | | 20.45 | -0.88 | -4.13% | 5,682 | 164 |
|
 JOB
| GEE Group Inc | | 0.2397 | -0.0101 | -4.04% | 1,072 | 2 |
|
 SVM
| Silvercorp Metals Inc | | 3.42 | -0.14 | -3.93% | 98,575 | 252 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 2.94 | -0.12 | -3.92% | 6,150,461 | 9,375 |
|
 UVIX
| 2x Long VIX Futures ETF | | 3.93 | -0.16 | -3.91% | 1,959,648 | 5,646 |
|
 BHB
| Bar Harbor Bankshares | | 33.65 | -1.24 | -3.55% | 21 | 9 |
|
 BITI
| ProShares Short Bitcoin ETF | | 23.26 | -0.85 | -3.53% | 262,739 | 1,436 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 26.81 | -0.97 | -3.49% | 56,664 | 148 |
|
 DISO
| Yieldmax Dis Option Income Strategy ETF | | 17.41 | -0.6242 | -3.46% | 169 | 16 |
|
 NHC
| National HealthCare Corp | | 119.22 | -4.12 | -3.34% | 5 | 5 |
|
 MSOX
| AdvisorShares MSOS Daily Leveraged ETF | | 0.7309 | -0.0245 | -3.24% | 38,302 | 115 |
|
 HCMT
| Direxion Hcm Tactical Enhanced US ETF | | 35.54 | -1.19 | -3.24% | 2 | 2 |
|
 LGL
| LGL Group Inc | | 5.85 | -0.1941 | -3.21% | 21 | 1 |
|
 NEWP
| New Pacific Metals Corporation | | 1.51 | -0.05 | -3.21% | 300 | 3 |
|
 WYY
| WidePoint Corporation | | 4.5804 | -0.1496 | -3.16% | 1,209 | 20 |
|
 BTOP
| Bitwise Bitcoin and Ether Equal Weight Strategy ETF | | 53.38 | -1.66 | -3.01% | 18 | 3 |
|
 AMOM
| QRAFT AI Enhanced US Large Cap Momentum ETF | | 44.00 | -1.36 | -2.99% | 2 | 1 |
|
 SLSR
| Solaris Resources Inc | | 2.93 | -0.09 | -2.98% | 393 | 8 |
|
 NTIP
| Network 1 Technologies Inc | | 1.31 | -0.04 | -2.96% | 7 | 1 |
|
 QGRO
| American Century US Quality Growth ETF | | 97.00 | -2.94 | -2.94% | 4 | 1 |
|
 WANT
| Direxion Daily Consumer Discretionary Bull 3x Shares | | 47.39 | -1.39 | -2.85% | 26 | 6 |
|
 SMCY
| Yieldmax Smci Option Income Strategy ETF | | 26.00 | -0.76 | -2.84% | 9,404 | 325 |
|
 DIV
| Global X SuperDividend US | | 18.28 | -0.53 | -2.82% | 166 | 14 |
|
 DIAL
| Columbia Diversified Fixed Income Allocation ETF | | 17.30 | -0.49 | -2.75% | 4 | 4 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 3.5404 | -0.0996 | -2.74% | 35,650 | 467 |
|
 SPTS
| SPDR Portfolio Short Term Treasury ETF | | 28.23 | -0.79 | -2.72% | 570 | 18 |
|
 JOET
| Virtus Terranova US Quality Momentum ETF | | 38.37 | -1.07 | -2.71% | 1 | 1 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 22.45 | -0.62 | -2.69% | 291,704 | 2,242 |
|
 CLDI
| Calidi Biotherapeutics Inc | | 2.23 | -0.06 | -2.62% | 6,095 | 45 |
|
 DCMT
| Doubleline Commodity Strategy ETF | | 24.89 | -0.6569 | -2.57% | 1 | 1 |
|
 DYNF
| iShares US Equity Factor Rotation Active ETF | | 50.51 | -1.31 | -2.53% | 18 | 7 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 24.01 | -0.62 | -2.52% | 3,096,375 | 21,242 |
|
 CMDT
| Pimco Commodity Strategy Active ETF | | 25.27 | -0.65 | -2.51% | 2 | 2 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 11.3001 | -0.2899 | -2.50% | 1,046,670 | 1,871 |
|
 APLY
| Yieldmax Aapl Option Income Strategy ETF | | 17.37 | -0.44 | -2.47% | 2,894 | 110 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 16.68 | -0.42 | -2.46% | 78,016 | 263 |
|
 HCWC
| Healthy Choice Wellness Corp | | 1.62 | -0.04 | -2.41% | 1,058 | 7 |
|
 NCL
| Northann Corp | | 0.2702 | -0.0066 | -2.38% | 31,056 | 65 |
|
 SCO
| ProShares UltraShort Bloomberg Crude Oil | | 17.58 | -0.42 | -2.33% | 41,286 | 260 |
|
 EDC
| Direxion Daily Emerging Markets Bull 3X Shares New | | 30.40 | -0.72 | -2.31% | 149 | 12 |
|
 CNXT
| VanEck ChiNext ETF | | 29.00 | -0.6746 | -2.27% | 7 | 1 |
|
 BDRY
| Amplify Commodity Trust | | 7.49 | -0.174 | -2.27% | 303 | 7 |
|
 AMBO
| Ambow Education Holding Ltd | | 1.31 | -0.03 | -2.24% | 6 | 1 |
|
 EPOL
| iShares MSCI Poland ETF | | 20.798 | -0.462 | -2.17% | 12 | 3 |
|
 COMB
| Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF | | 19.86 | -0.4388 | -2.16% | 2 | 1 |
|
 XPP
| ProShares Ultra FTSE China 50 | | 18.12 | -0.3944 | -2.13% | 42 | 3 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 6.4603 | -0.1397 | -2.12% | 186,235 | 524 |
|
 SPYX
| SPDR S&P 500 Fossil Fuel Reserves Free | | 47.35 | -1.02 | -2.11% | 2 | 1 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 48.26 | -1.00 | -2.03% | 6,301 | 57 |
|
 TMP
| Tompkins Financial Corporation | | 72.00 | -1.49 | -2.03% | 311 | 15 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 18.41 | -0.38 | -2.02% | 267 | 8 |
|
 PED
| PEDEVCO Corp New | | 0.8656 | -0.0177 | -2.00% | 20 | 3 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 28.06 | -0.57 | -1.99% | 502,734 | 3,798 |
|
 AMS
| American Shared Hospital Services | | 2.96 | -0.06 | -1.99% | 17 | 1 |
|
 SMDD
| ProShares UltraPro Short MidCap 400 | | 8.05 | -0.1596 | -1.94% | 938 | 14 |
|
 DTD
| WisdomTree US Total Dividend Fund | | 76.89 | -1.51 | -1.93% | 13 | 2 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 47.11 | -0.92 | -1.92% | 77,821 | 1,084 |
|
 BIDD
| Blackrock International Dividend ETF | | 24.51 | -0.47 | -1.88% | 200 | 5 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
