ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - Price x Volume - Premarket - Today

Premarket Sentiment

Gainers
753 (50%)
Losers
393 (26%)
Unchanged
336 (22%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Financial Select SectorXLF Financial Select Sector51.850.150.29%61,887540
1847 Holdings LLCEFSH 1847 Holdings LLC0.20390.032919.24%15,724,00513,599
VanEck Junior Gold Miners ETFGDXJ VanEck Junior Gold Miners ETF52.730.180.34%61,480584
Jpmorgan Equity Premium Income ETFJEPI Jpmorgan Equity Premium Income ETF59.310.030.05%56,8201,365
SPDR Portfolio S&P 500 ETFSPLG SPDR Portfolio S&P 500 ETF71.750.020.03%47,4142,181
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN42.090.030.07%70,250689
Direxion Daily Gold Miners Index Bull 2X SharesNUGT Direxion Daily Gold Miners Index Bull 2X Shares54.380.260.48%53,532461
iShares MSCI India ETFINDA iShares MSCI India ETF49.785-0.605-1.20%52,173534
Vanguard Long Term BondBLV Vanguard Long Term Bond69.800.540.78%37,41155
Xtrackers Harvest CSI 300 China AShares ETFASHR Xtrackers Harvest CSI 300 China AShares ETF27.120.471.76%98,107555
Vanguard Total Stock Market ETFVTI Vanguard Total Stock Market ETF302.000.120.04%9,150792
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New5.630.010.18%621,8161,180
ProShares Short QQQ NewPSQ ProShares Short QQQ New35.860.010.03%98,189206
Schwab US Dividend EquitySCHD Schwab US Dividend Equity27.870.020.07%175,1105,957
T Rex 2X Inverse Tesla Daily Target ETFTSLZ T Rex 2X Inverse Tesla Daily Target ETF2.789-0.066-2.31%1,705,0592,545
ProShares UltraShort QQQQID ProShares UltraShort QQQ29.79-0.02-0.07%164,297672
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF22.450.070.31%240,9672,803
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 30107.79-0.19-0.18%50,646537
T Rex 2X Inverse NVIDIA Daily Target ETFNVDQ T Rex 2X Inverse NVIDIA Daily Target ETF2.71-0.04-1.45%1,695,6982,619
Materials Select SectorXLB Materials Select Sector90.450.290.32%47,957218
Yieldmax Tsla Option Income Strategy ETFTSLY Yieldmax Tsla Option Income Strategy ETF12.130.151.25%290,3845,251
Direxion Daily S&P Biotech Bull 3X Shares NewLABU Direxion Daily S&P Biotech Bull 3X Shares New90.481.451.63%41,0171,040
Avantis International Equity ETFAVDE Avantis International Equity ETF66.020.220.33%62,40239
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50099.280.020.02%43,330609
Abrdn Palladium ETF TrustPPLT Abrdn Palladium ETF Trust91.05-0.45-0.49%28,335345
iShares MSCI Brazil ETFEWZ iShares MSCI Brazil ETF25.940.481.89%98,926230
Proshares Ultrashort Bitcoin ETFSBIT Proshares Ultrashort Bitcoin ETF10.51-0.05-0.47%151,196671
SPDR S&P BiotechXBI SPDR S&P Biotech91.200.430.47%17,262173
Utilities Select SectorXLU Utilities Select Sector79.470.040.05%20,129205
ARK Genomic Revolution ETFARKG ARK Genomic Revolution ETF28.260.602.17%57,1631,426
SPDR Portfolio Intermediate Term Treasury ETFSPTI SPDR Portfolio Intermediate Term Treasury ETF28.060.100.36%59,928149
Sprott Physical Gold TrustPHYS Sprott Physical Gold Trust22.68950.00950.04%68,28674
Abrdn Physical Gold Shares ETFSGOL Abrdn Physical Gold Shares ETF27.94-0.02-0.07%55,263147
WisdomTree Floating Rate Treasury FundUSFR WisdomTree Floating Rate Treasury Fund50.450.020.04%29,87482
Consumer Discretionary Select SPDR FundXLY Consumer Discretionary Select SPDR Fund228.231.130.50%6,66651
Direxion Daily CSI 300 China A Share Bull 2X SharesCHAU Direxion Daily CSI 300 China A Share Bull 2X Shares15.09120.48123.29%100,827526
Amplify Junior Silver Miners ETFSILJ Amplify Junior Silver Miners ETF12.250.322.68%124,528412
ProShares Ultra Bloomberg Crude Oil NewUCO ProShares Ultra Bloomberg Crude Oil New27.970.220.79%60,305400
ProShares UltraShort GoldGLL ProShares UltraShort Gold14.33990.11990.84%121,762190
ProShares UltraPro Short Dow 30 NewSDOW ProShares UltraPro Short Dow 30 New44.140.100.23%48,487394
Global X MSCI ArgentinaARGT Global X MSCI Argentina85.470.000.00%26,54158
Pgim Ultra Short Bond ETFPULS Pgim Ultra Short Bond ETF49.67990.01990.04%48,51952
ARK 21Shares Bitcoin ETFARKB ARK 21Shares Bitcoin ETF96.450.380.40%26,264287
Grayscale Bitcoin Trust ETFGBTC Grayscale Bitcoin Trust ETF76.540.320.42%26,411282
Energy Select Sector SPDR FundXLE Energy Select Sector SPDR Fund90.150.440.49%22,355484
ProShares UltraShort S&P500SDS ProShares UltraShort S&P50018.330.010.05%100,431259
Grayscale Ethereum Trust ETFETHE Grayscale Ethereum Trust ETF22.560.381.71%81,716420
ProShares Short Russell2000 NewRWM ProShares Short Russell2000 New18.33-0.08-0.43%101,50695
Schwab US Large Cap GrowthSCHG Schwab US Large Cap Growth28.870.000.00%69,131390
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New11.98-0.15-1.24%457,2571,095
ProShares UltraPro Short S&P 500SPXU ProShares UltraPro Short S&P 50020.200.030.15%275,861739
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares186.210.070.04%95,3051,408
ProShares Ultra SilverAGQ ProShares Ultra Silver44.902.425.70%386,5932,029
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF52.850.360.69%343,2764,200
2x Ether ETFETHU 2x Ether ETF4.410.122.80%4,152,97113,711
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares42.380.972.34%544,0834,922
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50097.950.030.03%171,9221,634
ProShares Ultra QQQQLD ProShares Ultra QQQ117.670.030.03%141,7772,423
iShares Gold TrustIAU iShares Gold Trust55.2299-0.0501-0.09%235,2731,113
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares44.480.631.44%336,1612,430
United States Oil Fund LPUSO United States Oil Fund LP76.610.220.29%210,3171,092
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF42.640.130.31%384,1132,149
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100.50010.04010.04%244,9543,448
ProShares UltraShort Bloomberg Natural GasKOLD ProShares UltraShort Bloomberg Natural Gas26.67-1.11-4.00%942,1538,508
iShares China Large CapFXI iShares China Large Cap35.2151.063.09%2,348,12710,264
OS Therapies IncorporatedOSTX OS Therapies Incorporated2.79990.809940.70%26,162,369202,294
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares41.303.388.91%2,075,62517,990
iShares Silver TrustSLV iShares Silver Trust30.270.812.75%3,144,3729,264
iShares Russell 2000IWM iShares Russell 2000227.301.160.51%433,8953,595
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares28.490.020.07%2,523,78935,317
KraneShares CSI China InternetKWEB KraneShares CSI China Internet36.011.674.86%1,890,7256,668
Direxion Daily Semiconductor Bear 3X Shares NewSOXS Direxion Daily Semiconductor Bear 3X Shares New19.350.070.36%1,373,68810,198
Vanguard S&P 500VOO Vanguard S&P 500560.890.220.04%52,5294,968
Direxion Daily FTSE China Bear 3X Shares NewYANG Direxion Daily FTSE China Bear 3X Shares New43.91-4.27-8.86%738,96812,386
SPDR Gold TrustGLD SPDR Gold Trust270.17-0.14-0.05%245,3712,888
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust447.06-0.20-0.04%26,789775
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF17.90-0.09-0.50%640,8783,138
Sprott Physical Silver TrustPSLV Sprott Physical Silver Trust11.25990.27992.55%620,634720
T Rex 2X Inverse MSTR Daily Target ETFMSTZ T Rex 2X Inverse MSTR Daily Target ETF17.85-0.02-0.11%389,4702,806
Direxion Daily 20 plus Year Treasury Bear 3X SharesTMV Direxion Daily 20 plus Year Treasury Bear 3X Shares37.13-0.81-2.13%198,676741
SPDR Gold Minishares TrustGLDM SPDR Gold Minishares Trust57.99-0.04-0.07%139,158801
T Rex 2X Long Tesla Daily Target ETFTSLT T Rex 2X Long Tesla Daily Target ETF28.420.843.05%285,9283,784
Yieldmax Coin Option Income Strategy ETFCONY Yieldmax Coin Option Income Strategy ETF12.7401-0.1499-1.16%542,7526,394
United States Natural Gas Fund LPUNG United States Natural Gas Fund LP19.61040.46042.40%328,0781,466
Technology Select SectorXLK Technology Select Sector238.80-0.36-0.15%24,357561
iShares iBoxx Dollar High Yield Corporate BondHYG iShares iBoxx Dollar High Yield Corporate Bond79.700.030.04%73,113100
ProShares UltraShort SilverZSL ProShares UltraShort Silver30.63-1.92-5.88%192,986780
iShares MSCI Emerging MarketsEEM iShares MSCI Emerging Markets44.360.290.66%134,762248
YieldMax MSTR Option Income Strategy ETFMSTY YieldMax MSTR Option Income Strategy ETF24.740.020.08%329,4507,052
T Rex 2X Long NVIDIA Daily Target ETFNVDX T Rex 2X Long NVIDIA Daily Target ETF13.130.221.70%626,8183,376
SPDR Bloomberg 1 to3 Month T Bill ETFBIL SPDR Bloomberg 1 to3 Month T Bill ETF91.590.040.04%114,522657
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF8.530.000.00%1,232,7637,349
Direxion Daily Csi China Internet Index Bull 2x SharesCWEB Direxion Daily Csi China Internet Index Bull 2x Shares47.474.169.61%223,9342,277
ProShares Ultra Bloomberg Natural Gas NewBOIL ProShares Ultra Bloomberg Natural Gas New73.542.924.13%152,0462,617
Roundhill Magnificent Seven ETFMAGS Roundhill Magnificent Seven ETF55.2404-0.0396-0.07%180,188574
iShares Core S&P 500IVV iShares Core S&P 500612.900.230.04%15,917385
ARK Innovation ETFARKK ARK Innovation ETF66.001.221.88%127,2451,523
Proshares Ultra Bitcoin ETFBITU Proshares Ultra Bitcoin ETF49.730.250.51%181,9923,271
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund84.450.370.44%111,088536
2x Long VIX Futures ETFUVIX 2x Long VIX Futures ETF27.26-0.16-0.58%350,5742,951