Today's AMEX Premarket Price x Volume

131.40

5.12

4.05%

19,288

960

15.17

-0.13

-0.85%

166,985

479

5.86

-0.23

-3.78%

456,125

1,104

80.24

0.71

0.89%

34,125

80

23.91

-0.03

-0.13%

120,522

61

71.36

0.12

0.17%

32,042

39

31.18

1.41

4.74%

71,449

441

98.16

0.65

0.67%

20,663

183

65.04

0.47

0.73%

31,698

1,263

46.04

0.14

0.31%

46,146

366

67.61

0.31

0.46%

32,719

317

60.30

0.59

0.99%

48,780

936

8.40

-0.46

-5.19%

391,947

1,583

37.31

-0.08

-0.21%

114,383

947

60.03

0.35

0.59%

68,632

556

20.51

0.21

1.03%

208,891

2,944

15.66

0.61

4.05%

276,204

1,654

22.89

-0.02

-0.09%

199,188

104

36.2787

-0.6113

-1.66%

112,892

791

31.089

-0.561

-1.77%

126,656

615

12.28

-0.28

-2.23%

271,410

2,031

49.75

0.49

0.99%

73,692

5

6.13

-0.25

-3.92%

634,940

2,291

22.48

-0.33

-1.45%

174,599

225

19.43

-0.08

-0.41%

97,668

102

7.35

-0.05

-0.68%

245,709

832

22.23

-0.25

-1.11%

55,844

336

11.29

-0.08

-0.70%

105,182

150

45.75

0.94

2.10%

28,731

384

56.94

0.17

0.30%

23,336

935

23.74

0.01

0.04%

56,524

50

33.97

-0.20

-0.59%

33,483

446

30.00

0.29

0.98%

37,121

798

16.72

0.30

1.83%

63,465

234

27.68

-0.24

-0.86%

38,957

171

11.18

-0.25

-2.19%

96,921

485

47.06

0.43

0.92%

23,552

439

580.00

7.18

1.25%

2,396

208

272.75

1.69

0.62%

5,181

534

42.54

0.35

0.83%

37,343

257

44.97

-0.43

-0.95%

35,937

201

169.08

0.68

0.40%

9,982

79

11.30

-0.23

-1.99%

159,038

752

7.67

0.26

3.51%

206,939

544

23.68

-0.02

-0.08%

64,511

43

28.27

0.27

0.96%

51,518

203

86.90

-1.71

-1.93%

16,796

359

36.85

0.20

0.55%

40,436

303

26.99

0.46

1.73%

56,463

1,411

52.52

0.58

1.12%

86,927

419

24.72

-0.69

-2.72%

194,176

1,425

0.9501

0.3791

66.39%

20,088,644

14,638

26.28

0.46

1.78%

704,935

1,726

50.94

0.69

1.37%

385,303

5,846

79.82

1.71

2.19%

246,314

1,809

151.73

3.18

2.14%

130,952

1,514

38.10

-0.95

-2.43%

424,651

783

47.539

-0.011

-0.02%

333,325

263

100.60

0.01

0.01%

128,610

605

556.01

4.03

0.73%

24,308

676

45.28

-0.04

-0.09%

304,350

446

26.4399

-0.2501

-0.94%

528,041

1,609

404.19

1.24

0.31%

50,214

641

100.10

2.41

2.47%

208,437

2,743

52.62

-0.52

-0.98%

1,174,963

76

508.28

3.73

0.74%

95,980

14,248

23.15

-1.55

-6.28%

3,605,530

21,427

217.67

0.83

0.38%

885,248

5,742

50.04

3.04

6.47%

5,303,903

74,895

91.68

0.01

0.01%

516,384

791

44.55

0.50

1.14%

985,390

5,098

11.3201

0.6701

6.29%

2,121,299

11,720

90.75

0.23

0.25%

292,186

3

221.57

-0.16

-0.07%

120,072

1,195

39.1148

0.2648

0.68%

845,353

12,713

22.81

1.16

5.36%

556,488

4,394

14.77

0.47

3.29%

771,081

1,765

59.20

0.32

0.54%

105,829

544

92.707

3.65

4.09%

67,160

779

7.54

-0.18

-2.33%

889,705

720

40.47

-0.51

-1.24%

167,966

198

27.69

-0.62

-2.19%

257,480

824

132.51

2.80

2.16%

45,690

1,040

78.24

0.15

0.19%

76,136

459

81.20

0.09

0.11%

62,309

2,578

55.94

-0.05

-0.09%

97,679

931

100.46

-1.11

-1.09%

54,690

1,165

85.79

0.62

0.73%

64,819

588

91.87

-0.50

-0.54%

89,196

953

63.84

-4.31

-6.32%

129,064

2,576

23.66

0.12

0.51%

445,202

3,787

224.00

3.13

1.42%

47,622

756

84.9303

1.22

1.46%

126,878

863

42.96

0.11

0.26%

253,420

686

77.19

-0.81

-1.04%

134,419

532

0.2742

0.0662

31.83%

37,618,319

57,881

27.53

0.66

2.46%

306,180

1,290

32.96

0.31

0.95%

259,199

3,427

43.02

0.28

0.66%

206,995

261

14.83

-0.17

-1.13%

668,351

1,563