Today's AMEX Premarket Most Active

0.2742

0.0662

31.83%

37,618,319

57,881

0.9501

0.3791

66.39%

20,088,644

14,638

50.04

3.04

6.47%

5,303,903

74,895

23.15

-1.55

-6.28%

3,605,530

21,427

0.0615

0.0046

8.08%

3,228,922

1,152

0.1639

0.0115

7.55%

2,262,056

1,002

11.3201

0.6701

6.29%

2,121,299

11,720

52.62

-0.52

-0.98%

1,174,963

76

552.98

3.99

0.73%

1,163,982

18,997

44.55

0.50

1.14%

985,390

5,098

7.54

-0.18

-2.33%

889,705

720

217.67

0.83

0.38%

885,248

5,742

39.1148

0.2648

0.68%

845,353

12,713

14.77

0.47

3.29%

771,081

1,765

26.28

0.46

1.78%

704,935

1,726

14.83

-0.17

-1.13%

668,351

1,563

6.13

-0.25

-3.92%

634,940

2,291

0.3559

0.0002

0.06%

604,121

1,067

22.81

1.16

5.36%

556,488

4,394

26.4399

-0.2501

-0.94%

528,041

1,609

91.68

0.01

0.01%

516,384

791

5.86

-0.23

-3.78%

456,125

1,104

23.66

0.12

0.51%

445,202

3,787

38.10

-0.95

-2.43%

424,651

783

8.40

-0.46

-5.19%

391,947

1,583

50.94

0.69

1.37%

385,303

5,846

0.168

-0.0017

-1.00%

378,617

728

47.539

-0.011

-0.02%

333,325

263

0.1531

0.0121

8.58%

313,004

535

27.53

0.66

2.46%

306,180

1,290

45.28

-0.04

-0.09%

304,350

446

90.75

0.23

0.25%

292,186

3

15.66

0.61

4.05%

276,204

1,654

12.28

-0.28

-2.23%

271,410

2,031

32.96

0.31

0.95%

259,199

3,427

27.69

-0.62

-2.19%

257,480

824

42.96

0.11

0.26%

253,420

686

79.82

1.71

2.19%

246,314

1,809

7.35

-0.05

-0.68%

245,709

832

0.218

-0.0014

-0.64%

212,644

141

20.51

0.21

1.03%

208,891

2,944

100.10

2.41

2.47%

208,437

2,743

43.02

0.28

0.66%

206,995

261

7.67

0.26

3.51%

206,939

544

22.89

-0.02

-0.09%

199,188

104

24.72

-0.69

-2.72%

194,176

1,425

22.48

-0.33

-1.45%

174,599

225

40.47

-0.51

-1.24%

167,966

198

15.17

-0.13

-0.85%

166,985

479

0.2848

-0.0111

-3.75%

162,869

316

6.11

-0.13

-2.08%

159,770

522

11.30

-0.23

-1.99%

159,038

752

6.00

-0.25

-4.00%

158,279

503

77.19

-0.81

-1.04%

134,419

532

151.73

3.18

2.14%

130,952

1,514

63.84

-4.31

-6.32%

129,064

2,576

100.60

0.01

0.01%

128,610

605

84.9303

1.22

1.46%

126,878

863

31.089

-0.561

-1.77%

126,656

615

23.91

-0.03

-0.13%

120,522

61

221.57

-0.16

-0.07%

120,072

1,195

37.31

-0.08

-0.21%

114,383

947

36.2787

-0.6113

-1.66%

112,892

791

2.35

0.10

4.44%

106,346

1,778

59.20

0.32

0.54%

105,829

544

11.29

-0.08

-0.70%

105,182

150

0.1279

-0.0001

-0.08%

103,862

250

3.03

0.19

6.69%

103,231

222

55.94

-0.05

-0.09%

97,679

931

19.43

-0.08

-0.41%

97,668

102

9.72

-0.09

-0.92%

97,379

132

0.48

0.014

3.00%

97,110

70

11.18

-0.25

-2.19%

96,921

485

508.28

3.73

0.74%

95,980

14,248

11.3796

0.2296

2.06%

91,074

201

91.87

-0.50

-0.54%

89,196

953

52.52

0.58

1.12%

86,927

419

1.9297

0.1697

9.64%

84,928

951

0.3585

-0.0017

-0.47%

77,669

114

78.24

0.15

0.19%

76,136

459

6.29

0.04

0.64%

74,100

160

49.75

0.49

0.99%

73,692

5

31.18

1.41

4.74%

71,449

441

60.03

0.35

0.59%

68,632

556

92.707

3.65

4.09%

67,160

779

85.79

0.62

0.73%

64,819

588

23.68

-0.02

-0.08%

64,511

43

16.72

0.30

1.83%

63,465

234

81.20

0.09

0.11%

62,309

2,578

0.2993

-0.0006

-0.20%

61,583

73

0.2632

0.0012

0.46%

61,553

182

9.90

-0.09

-0.90%

60,299

147

23.74

0.01

0.04%

56,524

50

26.99

0.46

1.73%

56,463

1,411

22.23

-0.25

-1.11%

55,844

336

100.46

-1.11

-1.09%

54,690

1,165

2.94

0.01

0.34%

53,232

177

28.27

0.27

0.96%

51,518

203

404.19

1.24

0.31%

50,214

641

60.30

0.59

0.99%

48,780

936