We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VINE
| Fresh Vine Wine Inc |  | 0.8246 | 0.1847 | 28.86% | 2,100,125 |
 UMAC
| Unusual Machines Inc | 4.76 | 0.95 | 24.93% | 461,874 | |
 CATX
| Perspective Therapeutics Inc | 3.495 | 0.495 | 16.50% | 10,434,932 | |
 TPET
| Trio Petroleum Corp | 1.35 | 0.18 | 15.38% | 909,200 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 209.77 | 25.26 | 13.69% | 10,424,827 | |
 RCG
| RENN Fund Inc | | 2.6634 | 0.2934 | 12.38% | 158,832 |
 MLSS
| Milestone Scientific Inc | 0.7899 | 0.0819 | 11.57% | 270,000 | |
 SGN
| Signing Day Sports Inc | 7.02 | 0.72 | 11.43% | 22,005 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 61.73 | 6.33 | 11.43% | 2,785,737 | |
 AREN
| Arena Group Holdings Inc | 1.67 | 0.16 | 10.60% | 429,203 | |
 FRD
| Friedman Industries Inc | | 14.955 | 1.40 | 10.29% | 15,968 |
 LODE
| Comstock Inc | 0.3769 | 0.0344 | 10.04% | 3,644,413 | |
 UAVS
| AgEagle Aerial Systems Inc | 3.4894 | 0.2894 | 9.04% | 1,232,435 | |
 AUST
| Austin Gold Corp | 2.07 | 0.17 | 8.95% | 219,397 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0.63 | 0.0501 | 8.64% | 120,906 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.9467 | -0.1233 | -11.52% | 808,141,941 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.22 | 0.20 | 6.62% | 56,762,203 | |
 FXI
| iShares China Large Cap | 29.69 | -0.66 | -2.17% | 54,612,275 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 28.49 | 0.00 | 0.00% | 51,856,702 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.035 | -0.045 | -0.74% | 49,972,527 | |
 XLF
| Financial Select Sector | 50.73 | 0.56 | 1.12% | 41,409,645 | |
 SPY
| SPDR S&P 500 | 595.51 | 1.84 | 0.31% | 36,817,921 | |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 10.48 | -0.56 | -5.07% | 32,322,176 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.49 | -0.02 | -0.03% | 29,564,942 | |
 UVIX
| 2x Long VIX Futures ETF | 3.7095 | -0.3105 | -7.72% | 25,675,857 | |
 KULR
| KULR Technology Group Inc | 0.444 | 0.027 | 6.47% | 25,439,108 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 23.42 | -0.01 | -0.04% | 23,187,053 | |
 DNN
| Denison Mines Corp | 2.37 | 0.01 | 0.42% | 23,161,543 | |
 OPTT
| Ocean Power Technologies Inc | 0.1558 | 0.0018 | 1.17% | 22,389,963 | |
 IWM
| iShares Russell 2000 | 238.71 | 4.27 | 1.82% | 22,171,435 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 595.51 | 1.84 | 0.31% | 36,008,337 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.9467 | -0.1233 | -11.52% | 795,180,915 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 28.49 | 0.00 | 0.00% | 50,435,921 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 209.77 | 25.26 | 13.69% | 10,165,492 | |
| IWM
| iShares Russell 2000 | 238.71 | 4.27 | 1.82% | 21,702,610 | |
 VOO
| Vanguard S&P 500 | 547.47 | 1.83 | 0.34% | 5,490,179 | |
 KRE
| SPDR S&P Regional Banking | 67.78 | 1.65 | 2.50% | 15,931,339 | |
 XLE
| Energy Select Sector SPDR Fund | 97.27 | 0.15 | 0.15% | 10,006,537 | |
 XBI
| SPDR S&P Biotech | 96.21 | 1.91 | 2.03% | 9,265,590 | |
| XLF
| Financial Select Sector | 50.73 | 0.56 | 1.12% | 40,883,374 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 23.42 | -0.01 | -0.04% | 22,522,482 | |
 KWEB
| KraneShares CSI China Internet | 29.85 | -0.85 | -2.77% | 20,494,257 | |
 BITX
| 2x Bitcoin Strategy ETF | 64.18 | 1.31 | 2.08% | 10,551,732 | |
| FXI
| iShares China Large Cap | 29.69 | -0.66 | -2.17% | 53,994,618 | |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 21.475 | -1.30 | -5.69% | 11,020,899 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 209.77 | 25.26 | 13.69% | 10,165,492 | |
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | 156.84 | 10.75 | 7.36% | 821,852 | |
 MDY
| SPDR S&P MIDCAP 400 | 610.78 | 10.12 | 1.68% | 997,474 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | 113.42 | 6.65 | 6.23% | 1,204,656 | |
 LEU
| Centrus Energy Corporation | 86.495 | 6.60 | 8.25% | 1,719,588 | |
| KOLD
| ProShares UltraShort Bloomberg Natural Gas | 61.73 | 6.33 | 11.43% | 2,707,860 | |
 PRK
| Park National Corp | 200.02 | 6.26 | 3.23% | 45,353 | |
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | 137.35 | 6.06 | 4.62% | 192,709 | |
 VCR
| Vanguard Consumer Discretionary ETF | 368.50 | 5.82 | 1.60% | 42,321 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 84.27 | 5.41 | 6.86% | 806,918 | |
 FAS
| Direxion Daily Financial Bull 3X Shares | 175.62 | 5.41 | 3.18% | 569,418 | |
 IWO
| iShares Russell 2000 Growth | 310.13 | 5.28 | 1.73% | 253,297 | |
 XSW
| SPDR S&P Software and Services | 195.18 | 5.26 | 2.77% | 44,495 | |
 VBK
| Vanguard Small Cap Growth ETF | 297.70 | 5.09 | 1.74% | 354,016 | |
| IWM
| iShares Russell 2000 | 238.71 | 4.27 | 1.82% | 21,702,610 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,661.00 | -11.73 | -0.44% | 1,310 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 45.555 | -5.83 | -11.34% | 4,070,355 | |
 USD
| ProShares Ultra Semiconductors | 65.23 | -2.61 | -3.85% | 590,025 | |
 PALL
| Abrdn Palladium ETF Trust | 91.89 | -2.51 | -2.66% | 271,544 | |
 GXC
| SPDR S&P China | 75.41 | -2.15 | -2.77% | 54,948 | |
 CWEB
| Direxion Daily Csi China Internet Index Bull 2x Shares | 32.90 | -1.98 | -5.68% | 943,436 | |
 VIXY
| ProShares VIX Short Term Futures ETF | 45.04 | -1.93 | -4.11% | 773,677 | |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 26.22 | -1.91 | -6.79% | 7,796,690 | |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 45.77 | -1.88 | -3.95% | 3,960,096 | |
 ETU
| T Rex 2X Long Ether Daily Target ETF | 40.33 | -1.70 | -4.04% | 27,496 | |
 SIM
| Grupo Simec SAB de CV | 25.77 | -1.43 | -5.26% | 1,120 | |
 CQQQ
| Invesco China Technology ETF | 39.23 | -1.41 | -3.47% | 184,089 | |
 TWM
| ProShares UltraShort Russell2000 | 38.93 | -1.38 | -3.42% | 270,793 | |
 EETH
| ProShares Ether ETF | 65.975 | -1.36 | -2.01% | 66,747 | |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 18.45 | -1.30 | -6.58% | 13,853,701 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.39 | 0.09 | 0.08% | 12,427,818 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 28.49 | 0.00 | 0.00% | 50,435,921 | |
| FXI
| iShares China Large Cap | 29.69 | -0.66 | -2.17% | 53,994,618 | |
 EFA
| iShares MSCI EAFE | 77.62 | 0.36 | 0.47% | 16,028,052 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 185.54 | 1.46 | 0.79% | 6,103,189 | |
 XLI
| Industrial Select Sector | 142.54 | 1.85 | 1.31% | 7,165,125 | |
| KRE
| SPDR S&P Regional Banking | 67.78 | 1.65 | 2.50% | 15,931,339 | |
 GLD
| SPDR Gold Trust | 249.85 | 3.19 | 1.29% | 6,511,531 | |
 IVV
| iShares Core S&P 500 | 598.45 | 1.97 | 0.33% | 3,406,953 | |
| VOO
| Vanguard S&P 500 | 547.47 | 1.83 | 0.34% | 5,490,179 | |
| IWM
| iShares Russell 2000 | 238.71 | 4.27 | 1.82% | 21,702,610 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 443.1399 | 4.17 | 0.95% | 5,259,383 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.49 | -0.02 | -0.03% | 28,740,810 | |
| XLF
| Financial Select Sector | 50.73 | 0.56 | 1.12% | 40,883,374 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 209.77 | 25.26 | 13.69% | 10,165,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
