
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Know Labs Inc | 1.6309 | 1.55 | 1,805.26% | 27,280 | |
![]() | Amplify Seymour Cannabis ETF | 17.19 | 15.40 | 860.34% | 67,211 | |
![]() | Amplify Alternative Harvest ETF | 19.52 | 17.35 | 799.54% | 236,412 | |
![]() | Comstock Inc | 2.4394 | 2.06 | 550.85% | 1,908,335 | |
![]() | T Rex 2X Inverse Ether Daily Target ETF | 23.04 | 10.83 | 88.63% | 7,265 | |
![]() | Proshares Ultrashort Ether ETF | 53.67 | 23.50 | 77.89% | 316,101 | |
![]() | T Rex 2X Inverse Tesla Daily Target ETF | 5.3502 | 2.30 | 75.42% | 67,435,716 | |
![]() | Gold Resource Corporation | 0.5386 | 0.2186 | 68.31% | 3,564,440 | |
![]() | Direxion Daily Dow Jones Internet Bear 3x Shares | 44.80 | 17.23 | 62.50% | 103,729 | |
![]() | 2x Long VIX Futures ETF | 45.16 | 17.09 | 60.88% | 9,287,257 | |
![]() | Direxion Daily S&P 500 High Beta Bear 3x Shares | 25.0701 | 8.16 | 48.26% | 385,451 | |
![]() | ProShares Ultra VIX Short Term Futures ETF | 26.95 | 8.59 | 46.79% | 25,076,828 | |
![]() | ProShares UltraPro Short Russell 2000 New | 25.41 | 7.60 | 42.67% | 4,505,446 | |
![]() | Direxion Daily Small Cap Bear 3X Share New | 17.57 | 5.25 | 42.61% | 29,303,490 | |
![]() | Collective Mining Ltd | 8.15 | 2.43 | 42.48% | 23,799 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | AEON Biopharma Inc | 0.607 | -8.83 | -93.57% | 13,261,278 | |
![]() | VanEck Bitcoin ETF | 23.00 | -85.51 | -78.80% | 1,004,058 | |
![]() | T Rex 2X Long HOOD Daily Target ETF | 10.00 | -23.78 | -70.40% | 979,529 | |
![]() | Signing Day Sports Inc | 0.8003 | -1.78 | -68.98% | 197,040 | |
![]() | Impact Biomedical Inc | 0.6702 | -1.44 | -68.24% | 30,427 | |
![]() | AtlasClear Holdings Inc | 1.1901 | -2.28 | -65.70% | 11,427,268 | |
![]() | Volato Group Inc | 1.54 | -2.90 | -65.30% | 6,703,512 | |
![]() | Defiance Daily Target 2x Long Riot ETF | 8.19 | -12.21 | -59.85% | 394,457 | |
![]() | Battleshares Tsla vs F ETF | 11.08 | -15.60 | -58.47% | 7,641 | |
![]() | T Rex 2X Long Tesla Daily Target ETF | 11.78 | -14.70 | -55.51% | 5,276,295 | |
![]() | Proshares Ultra Ether ETF | 5.39 | -6.39 | -54.24% | 1,549,930 | |
![]() | 2x Ether ETF | 1.95 | -2.31 | -54.23% | 51,918,173 | |
![]() | T Rex 2X Long Ether Daily Target ETF | 9.88 | -11.65 | -54.11% | 35,416 | |
![]() | Senseonics Holdings Inc | 0.57 | -0.66 | -53.66% | 9,813,079 | |
![]() | cbdMD Inc | 0.2601 | -0.2938 | -53.04% | 737,014 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Direxion Daily Semiconductor Bull 3X Shares | 18.4197 | -9.07 | -32.99% | 105,187,544 | |
![]() | Direxion Daily S&P 500 Bear 3X Shares New | 7.48 | 1.70 | 29.41% | 85,024,827 | |
![]() | T Rex 2X Long MSTR Daily Target ETF | 4.92 | -3.62 | -42.39% | 80,003,225 | |
![]() | T Rex 2X Inverse Tesla Daily Target ETF | 5.3502 | 2.30 | 75.42% | 67,435,716 | |
![]() | Denison Mines Corp | 1.38 | -0.38 | -21.59% | 64,102,270 | |
![]() | SPDR S&P 500 | 553.89 | -50.59 | -8.37% | 63,127,247 | |
![]() | T Rex 2X Inverse NVIDIA Daily Target ETF | 3.37 | 0.455 | 15.61% | 61,640,450 | |
![]() | iShares China Large Cap | 36.678 | 3.16 | 9.42% | 60,402,606 | |
![]() | Financial Select Sector | 47.76 | -3.74 | -7.26% | 56,010,117 | |
![]() | 2x Ether ETF | 1.95 | -2.31 | -54.23% | 51,779,358 | |
![]() | Direxion Daily Semiconductor Bear 3X Shares New | 26.43 | 6.38 | 31.82% | 49,741,400 | |
![]() | B2Gold Corp | 2.89 | 0.32 | 12.45% | 40,324,111 | |
![]() | Sprott Physical Silver Trust | 11.5301 | 0.6501 | 5.98% | 39,534,862 | |
![]() | iShares iBoxx Dollar High Yield Corporate Bond | 78.52 | -0.91 | -1.15% | 39,143,063 | |
![]() | Nuburu Inc | 0.220171 | -0.00043 | -0.18% | 37,906,893 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | VanEck Bitcoin ETF | 23.00 | -85.51 | -78.80% | 1,000,019 | |
![]() | Vanguard Information Technology ETF | 546.0152 | -83.09 | -13.21% | 724,029 | |
![]() | Vanguard Consumer Discretionary ETF | 313.819 | -63.69 | -16.87% | 113,035 | |
![]() | Direxion Daily NYSE FANG plus Bull 2X Shares | 138.501 | -58.13 | -29.56% | 43,251 | |
![]() | SPDR S&P MIDCAP 400 | 523.90 | -57.40 | -9.87% | 1,056,381 | |
![]() | Vanguard Growth ETF | 370.57 | -51.28 | -12.16% | 1,587,989 | |
![]() | iShares Russell 1000 Growth | 360.02 | -51.05 | -12.42% | 1,637,817 | |
![]() | iShares Core S&P 500 | 556.70 | -50.71 | -8.35% | 5,211,953 | |
![]() | SPDR S&P 500 | 553.89 | -50.59 | -8.37% | 63,127,247 | |
![]() | Centrus Energy Corporation | 73.85 | -47.65 | -39.22% | 749,563 | |
![]() | Vanguard S&P 500 | 509.41 | -46.46 | -8.36% | 6,375,697 | |
![]() | Vanguard S&P 500 Growth | 334.03 | -45.61 | -12.01% | 348,577 | |
![]() | Direxion Daily S&P 500 Bull 3X Shares | 137.20 | -44.36 | -24.43% | 4,062,995 | |
![]() | Direxion Daily Regional Banks Bull 3X Shares | 80.00 | -44.14 | -35.56% | 728,853 | |
![]() | Vanguard Mega Cap Growth ETF | 308.00 | -44.02 | -12.50% | 487,611 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | SPDR S&P 500 | 553.89 | -50.59 | -8.37% | 63,127,247 | |
![]() | iShares Russell 2000 | 199.33 | -25.71 | -11.42% | 31,876,338 | |
![]() | Vanguard S&P 500 | 509.41 | -46.46 | -8.36% | 6,375,697 | |
![]() | iShares iBoxx Dollar Investment Grade Corporate Bond | 107.90 | 0.58 | 0.54% | 30,214,920 | |
![]() | iShares iBoxx Dollar High Yield Corporate Bond | 78.52 | -0.91 | -1.15% | 39,241,526 | |
![]() | iShares Core S&P 500 | 556.70 | -50.71 | -8.35% | 5,211,953 | |
![]() | Financial Select Sector | 47.76 | -3.74 | -7.26% | 55,686,217 | |
![]() | Direxion Daily Semiconductor Bull 3X Shares | 18.4197 | -9.07 | -32.99% | 104,672,537 | |
![]() | SPDR Gold Trust | 275.29 | 6.89 | 2.57% | 8,290,112 | |
![]() | iShares China Large Cap | 36.678 | 3.16 | 9.42% | 60,402,606 | |
![]() | Invesco S&P 500 Equal Weight ETF | 169.62 | -10.68 | -5.92% | 9,094,575 | |
![]() | Energy Select Sector SPDR Fund | 87.36 | -1.54 | -1.73% | 16,645,714 | |
![]() | Industrial Select Sector | 128.9025 | -8.84 | -6.42% | 10,986,734 | |
![]() | SPDR DJ Industrial Average ETF Trust | 410.20 | -35.13 | -7.89% | 3,090,002 | |
![]() | Consumer Staples Select Sector | 79.2729 | -1.49 | -1.84% | 15,824,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions