Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | 2x Ether ETF | 32.66 | 30.84 | 1,694.51% | 24,665,571 | |
![]() | China Pharma Holdings Inc | 1.8276 | 1.55 | 552.71% | 381,997 | |
![]() | Splash Beverage Group Inc | 5.43 | 3.87 | 248.08% | 5,868,653 | |
![]() | Global X S&P 500 US Market Leaders Top 50 ETF | 25.025 | 17.03 | 212.81% | 248 | |
![]() | Arena Group Holdings Inc | 4.32 | 2.64 | 157.14% | 240,371 | |
![]() | Northann Corp | 0.428 | 0.23 | 116.16% | 970,560 | |
![]() | SatixFy Communications Ltd | 2.0301 | 0.8401 | 70.60% | 1,627,061 | |
![]() | LogProstyle Inc | 4.17 | 1.72 | 70.20% | 135,471 | |
![]() | T REX 2X Long DJT Daily Target ETF | 25.39 | 9.91 | 64.02% | 28,739 | |
![]() | Teucrium 2x Long Daily XRP ETF | 36.5899 | 13.98 | 61.83% | 315,695 | |
![]() | Mega Matrix Inc | 0.9899 | 0.3599 | 57.13% | 59,869 | |
![]() | United States Antimony Corp | 3.3595 | 1.13 | 50.65% | 4,634,652 | |
![]() | T Rex 2X Long MSTR Daily Target ETF | 7.8399 | 2.60 | 49.62% | 92,915,082 | |
![]() | Genius Group Limited | 0.392 | 0.1267 | 47.76% | 1,916,720 | |
![]() | Novagold Resources Inc | 4.3399 | 1.35 | 45.15% | 5,190,555 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Innovator Equity Defined Protection ETF 2 Yr to April 2027 | 24.37 | -68.64 | -73.80% | 9,696 | |
![]() | Palatin Technologies Inc New | 0.207631 | -0.44537 | -68.21% | 5,204,197 | |
![]() | ALPS Equal Sector Weight | 40.87 | -83.41 | -67.11% | 105,757 | |
![]() | Impact Biomedical Inc | 0.4302 | -0.7898 | -64.74% | 9,980,255 | |
![]() | T Rex 2X Inverse MSTR Daily Target ETF | 5.54 | -9.04 | -62.00% | 38,170,994 | |
![]() | TMD Energy Limited | 1.60 | -1.91 | -54.42% | 4,609,505 | |
![]() | Silynxcom Ltd | 1.78 | -1.90 | -51.63% | 27,030 | |
![]() | T Rex 2X Inverse Tesla Daily Target ETF | 2.4602 | -2.05 | -45.43% | 101,801,574 | |
![]() | AtlasClear Holdings Inc | 0.4127 | -0.3063 | -42.60% | 643,943 | |
![]() | Know Labs Inc | 0.452 | -0.3063 | -40.39% | 1,460,972 | |
![]() | ProShares Ultra Bloomberg Natural Gas New | 53.50 | -36.20 | -40.36% | 2,141,595 | |
![]() | Direxion Daily Semiconductor Bear 3X Shares New | 19.00 | -11.57 | -37.85% | 76,879,372 | |
![]() | Hyperscale Data Inc | 1.52 | -0.91 | -37.45% | 113,507 | |
![]() | DDC Enterprise Limited | 2.5001 | -1.37 | -35.48% | 141,094 | |
![]() | 1x Short VIX Futures ETF | 12.58 | -6.67 | -34.65% | 22,624,008 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Direxion Daily Semiconductor Bull 3X Shares | 12.0701 | -3.00 | -19.91% | 360,014,252 | |
![]() | SPDR S&P 500 | 551.10 | 1.27 | 0.23% | 110,617,061 | |
![]() | T Rex 2X Inverse Tesla Daily Target ETF | 2.4602 | -2.05 | -45.43% | 101,801,574 | |
![]() | Direxion Daily S&P 500 Bear 3X Shares New | 6.67 | -0.82 | -10.95% | 99,482,171 | |
![]() | T Rex 2X Long MSTR Daily Target ETF | 7.8399 | 2.60 | 49.62% | 92,915,082 | |
![]() | Direxion Daily Semiconductor Bear 3X Shares New | 19.00 | -11.57 | -37.85% | 76,879,372 | |
![]() | iShares iBoxx Dollar High Yield Corporate Bond | 78.82 | 0.30 | 0.38% | 75,680,453 | |
![]() | Financial Select Sector | 48.18 | -0.54 | -1.11% | 69,236,342 | |
![]() | Denison Mines Corp | 1.4697 | 0.1597 | 12.19% | 68,103,228 | |
![]() | iShares China Large Cap | 34.04 | -1.50 | -4.22% | 65,624,568 | |
![]() | B2Gold Corp | 3.0802 | 0.1402 | 4.77% | 56,056,064 | |
![]() | Sprott Physical Silver Trust | 11.12 | -0.40 | -3.47% | 52,309,750 | |
![]() | T Rex 2X Inverse NVIDIA Daily Target ETF | 3.08 | -0.93 | -23.19% | 52,214,176 | |
![]() | iShares Russell 2000 | 194.82 | -2.66 | -1.35% | 49,019,620 | |
![]() | T Rex 2X Inverse MSTR Daily Target ETF | 5.54 | -9.04 | -62.00% | 38,100,924 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | 2x Ether ETF | 32.66 | 30.84 | 1,694.51% | 24,627,170 | |
![]() | SPDR Gold Trust | 307.69 | 20.16 | 7.01% | 17,724,917 | |
![]() | Direxion Daily NYSE FANG plus Bull 2X Shares | 146.47 | 18.01 | 14.02% | 33,900 | |
![]() | Global X S&P 500 US Market Leaders Top 50 ETF | 25.025 | 17.03 | 212.81% | 172 | |
![]() | T Rex 2X Long NFLX Daily Target ETF | 53.12 | 16.23 | 44.00% | 152,551 | |
![]() | M tron Industries Inc | 57.77 | 15.93 | 38.07% | 57,750 | |
![]() | ProShares Ultra Gold | 144.10 | 15.81 | 12.32% | 843,298 | |
![]() | Hashdex Bitcoin ETF | 108.1089 | 14.29 | 15.23% | 1,203 | |
![]() | Teucrium 2x Long Daily XRP ETF | 36.5899 | 13.98 | 61.83% | 315,695 | |
![]() | WisdomTree Bitcoin Fund | 100.47 | 13.14 | 15.05% | 166,200 | |
![]() | Vanguard Information Technology ETF | 545.51 | 12.72 | 2.39% | 1,077,266 | |
![]() | Invesco Galaxy Bitcoin ETF | 94.66 | 12.33 | 14.98% | 202,569 | |
![]() | ARK 21Shares Bitcoin ETF | 94.4517 | 12.13 | 14.73% | 1,287,569 | |
![]() | Vanguard Growth ETF | 376.00 | 11.62 | 3.19% | 2,436,796 | |
![]() | Roundhill PLTR WeeklyPay ETF | 39.80 | 11.55 | 40.88% | 38,597 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | SPDR S&P 500 | 551.10 | 1.27 | 0.23% | 110,617,061 | |
![]() | iShares Russell 2000 | 194.82 | -2.66 | -1.35% | 49,019,620 | |
![]() | Vanguard S&P 500 | 506.60 | 1.29 | 0.26% | 12,536,239 | |
![]() | iShares iBoxx Dollar High Yield Corporate Bond | 78.82 | 0.30 | 0.38% | 75,680,453 | |
![]() | SPDR Gold Trust | 307.69 | 20.16 | 7.01% | 17,677,183 | |
![]() | iShares Core S&P 500 | 553.73 | 1.39 | 0.25% | 8,913,736 | |
![]() | iShares iBoxx Dollar Investment Grade Corporate Bond | 108.7672 | 0.0172 | 0.02% | 35,374,372 | |
![]() | Direxion Daily Semiconductor Bull 3X Shares | 12.0701 | -3.00 | -19.91% | 360,014,252 | |
![]() | Financial Select Sector | 48.18 | -0.54 | -1.11% | 69,236,342 | |
![]() | Invesco S&P 500 Equal Weight ETF | 167.45 | -3.34 | -1.96% | 14,083,536 | |
![]() | Direxion Daily Semiconductor Bear 3X Shares New | 19.00 | -11.57 | -37.85% | 76,879,372 | |
![]() | iShares China Large Cap | 34.04 | -1.50 | -4.22% | 65,624,568 | |
![]() | Energy Select Sector SPDR Fund | 82.92 | -9.31 | -10.09% | 24,873,053 | |
![]() | SPDR DJ Industrial Average ETF Trust | 402.43 | -9.77 | -2.37% | 4,778,792 | |
![]() | iShares MSCI EAFE | 84.53 | 3.26 | 4.01% | 24,008,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions