Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 18.55 | 17.66 | 1,986.85% | 34,847,572 | |
 UVIX
| 2x Long VIX Futures ETF | 39.29 | 36.21 | 1,175.65% | 22,770,948 | |
 KNW
| Know Labs Inc | 2.222 | 2.02 | 1,011.00% | 1,831,541 | |
 LDDR
| Life X 2035 Term Income ETF | 88.73 | 80.47 | 974.21% | 9,915 | |
 LIAC
| Life X 2049 Inflation Protected Longevity Income ETF | 164.7848 | 148.23 | 895.16% | 172 | |
 LIAB
| Life X 2048 Inflation Protected Longevity Income ETF | 156.38 | 140.66 | 894.54% | 393 | |
 KORU
| Direxion Daily South Korea Bull 3X Shares | 43.00 | 38.61 | 879.50% | 2,670,306 | |
 MJ
| Amplify Alternative Harvest ETF | 21.26 | 18.96 | 824.11% | 689,592 | |
 LODE
| Comstock Inc | 2.68 | 2.29 | 584.02% | 8,931,171 | |
 CNBS
| Amplify Seymour Cannabis ETF | 18.45 | 15.55 | 536.21% | 698,909 | |
 CTM
| Castellum Inc | 1.21 | 0.9186 | 315.24% | 10,757,389 | |
 GORO
| Gold Resource Corporation | 0.5853 | 0.4153 | 244.29% | 2,774,481 | |
 CHRO
| Channel Therapeutics Corporation | 2.18 | 1.49 | 216.22% | 975,267 | |
 KLIP
| KraneShares KWEB Covered Call Strategy ETF | 33.61 | 22.52 | 203.07% | 80,139 | |
 ETHD
| Proshares Ultrashort Ether ETF | 43.99 | 26.96 | 158.31% | 344,479 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEON
| AEON Biopharma Inc | 0.67 | -50.53 | -98.69% | 21,802,356 | |
 SCPX
| Scorpius Holdings Inc | 0.1693 | -6.27 | -97.37% | 2,994,072 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 6.01 | -151.99 | -96.20% | 50,131,096 | |
 ATCH
| AtlasClear Holdings Inc | 1.88 | -11.32 | -85.76% | 3,973,700 | |
 EVX
| VanEck Environmental Services ETF | 35.46 | -147.55 | -80.62% | 5,807 | |
 HODL
| VanEck Bitcoin ETF |  | 24.35 | -89.35 | -78.58% | 507,159 |
 GRO
| Brazil Potash Corp | 2.50 | -8.50 | -77.27% | 122,491 | |
 ETHT
| Proshares Ultra Ether ETF | 7.3401 | -23.80 | -76.43% | 1,259,054 | |
 ETHU
| 2x Ether ETF | 2.72 | -8.52 | -75.80% | 34,704,999 | |
 ETU
| T Rex 2X Long Ether Daily Target ETF | 13.61 | -41.51 | -75.31% | 37,660 | |
 SGN
| Signing Day Sports Inc | 0.8381 | -2.40 | -74.13% | 3,186,621 | |
 UAVS
| AgEagle Aerial Systems Inc | 1.3299 | -3.78 | -73.97% | 1,122,133 | |
 SOAR
| Volato Group Inc | 1.75 | -4.67 | -72.74% | 3,976,233 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 17.7397 | -41.37 | -69.99% | 6,775,751 | |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 14.594 | -32.02 | -68.69% | 3,685,107 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 20.7305 | -9.64 | -31.74% | 81,890,554 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.71 | 0.94 | 16.29% | 72,507,469 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.93 | 2.61 | 112.50% | 67,149,982 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.72 | 0.43 | 13.07% | 58,600,508 | |
 SPY
| SPDR S&P 500 | 574.71 | -31.69 | -5.23% | 52,723,978 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 6.01 | -151.99 | -96.20% | 50,131,096 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 24.10 | 2.82 | 13.25% | 45,268,843 | |
 XLF
| Financial Select Sector | 49.06 | -0.72 | -1.45% | 44,481,449 | |
 FXI
| iShares China Large Cap | 37.08 | 5.94 | 19.08% | 44,100,111 | |
 DNN
| Denison Mines Corp | 1.40 | -0.75 | -34.88% | 40,261,027 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 18.55 | 17.66 | 1,986.85% | 34,847,572 | |
| ETHU
| 2x Ether ETF | 2.72 | -8.52 | -75.80% | 34,704,999 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.30 | -0.41 | -0.51% | 32,047,735 | |
 KULR
| KULR Technology Group Inc | 1.22 | 0.03 | 2.52% | 29,182,876 | |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 16.10 | 4.98 | 44.78% | 28,514,786 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | | 2,976.63 | 400.15 | 15.53% | 2,289 |
| LIAC
| Life X 2049 Inflation Protected Longevity Income ETF | 164.7848 | 148.23 | 895.16% | 172 | |
| LIAB
| Life X 2048 Inflation Protected Longevity Income ETF | 156.38 | 140.66 | 894.54% | 393 | |
| LDDR
| Life X 2035 Term Income ETF | 88.73 | 80.47 | 974.21% | 9,915 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 100.80 | 56.77 | 128.91% | 3,095,427 | |
| KORU
| Direxion Daily South Korea Bull 3X Shares | 43.00 | 38.61 | 879.50% | 2,670,306 | |
| UVIX
| 2x Long VIX Futures ETF | 39.29 | 36.21 | 1,175.65% | 22,770,948 | |
| ETHD
| Proshares Ultrashort Ether ETF | 43.99 | 26.96 | 158.31% | 344,479 | |
 GLD
| SPDR Gold Trust | 268.45 | 22.78 | 9.27% | 7,370,302 | |
| KLIP
| KraneShares KWEB Covered Call Strategy ETF | 33.61 | 22.52 | 203.07% | 80,139 | |
| MJ
| Amplify Alternative Harvest ETF | 21.26 | 18.96 | 824.11% | 689,592 | |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 47.30 | 18.09 | 61.93% | 6,991,161 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 18.55 | 17.66 | 1,986.85% | 34,847,572 | |
 CURE
| Direxion Daily Healthcare Bull 3X Shares | 115.20 | 16.67 | 16.92% | 56,005 | |
 UGL
| ProShares Ultra Gold | 112.13 | 15.91 | 16.54% | 230,891 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 6.01 | -151.99 | -96.20% | 50,131,096 | |
| EVX
| VanEck Environmental Services ETF | 35.46 | -147.55 | -80.62% | 5,807 | |
| HODL
| VanEck Bitcoin ETF | | 24.35 | -89.35 | -78.58% | 507,159 |
 VGT
| Vanguard Information Technology ETF | 574.11 | -70.58 | -10.95% | 608,121 | |
 MDY
| SPDR S&P MIDCAP 400 | 545.35 | -56.63 | -9.41% | 958,608 | |
 VCR
| Vanguard Consumer Discretionary ETF | 338.60 | -55.86 | -14.16% | 72,771 | |
| AEON
| AEON Biopharma Inc | 0.67 | -50.53 | -98.69% | 21,802,356 | |
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | 90.45 | -48.72 | -35.01% | 735,912 | |
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | 72.50 | -43.57 | -37.54% | 522,581 | |
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | 150.28 | -43.51 | -22.45% | 46,948 | |
| ETU
| T Rex 2X Long Ether Daily Target ETF | 13.61 | -41.51 | -75.31% | 37,660 | |
| KOLD
| ProShares UltraShort Bloomberg Natural Gas | 17.7397 | -41.37 | -69.99% | 6,775,751 | |
 IWO
| iShares Russell 2000 Growth | 264.26 | -40.19 | -13.20% | 385,393 | |
 XSD
| SPDR S&P Semiconductor | 222.94 | -39.66 | -15.10% | 46,625 | |
 EETH
| ProShares Ether ETF | 39.93 | -38.11 | -48.83% | 85,525 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 574.71 | -31.69 | -5.23% | 52,723,978 | |
 IWM
| iShares Russell 2000 | 205.44 | -28.93 | -12.34% | 27,321,298 | |
 IVV
| iShares Core S&P 500 | 579.66 | -29.78 | -4.89% | 6,181,446 | |
 VOO
| Vanguard S&P 500 | 528.2145 | -29.30 | -5.25% | 6,460,108 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.30 | -0.41 | -0.51% | 32,047,735 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.32 | -0.85 | -0.78% | 23,476,718 | |
| XLF
| Financial Select Sector | 49.06 | -0.72 | -1.45% | 44,481,449 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 20.7305 | -9.64 | -31.74% | 81,890,554 | |
| GLD
| SPDR Gold Trust | 268.45 | 22.78 | 9.27% | 7,370,302 | |
| FXI
| iShares China Large Cap | 37.08 | 5.94 | 19.08% | 44,100,111 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 176.65 | -6.15 | -3.36% | 7,679,181 | |
 XLE
| Energy Select Sector SPDR Fund | 87.50 | -2.39 | -2.66% | 15,123,258 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 428.00 | -12.86 | -2.92% | 2,827,179 | |
 XLV
| Health Care Select Sector | 149.12 | 8.29 | 5.89% | 8,476,154 | |
 XLI
| Industrial Select Sector | 134.11 | -3.84 | -2.78% | 8,522,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
