We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
MSTZ | T Rex 2X Inverse MSTR Daily Target ETF | 0.6312 | -24.57 | -97.50% | 26,524,789 | |
RYDE | Ryde Group Ltd | 0.4282 | -7.14 | -94.34% | 2,192,293 | |
MTNB | Matinas Biopharma Holdings Inc | 0.5399 | -4.13 | -88.43% | 221,715 | |
EFSH | 1847 Holdings LLC | 0.3581 | -1.88 | -84.01% | 5,549,887 | |
UAVS | AgEagle Aerial Systems Inc | 3.404 | -16.60 | -82.98% | 11,782,078 | |
HCWC | Healthy Choice Wellness Corp | 1.67 | -6.83 | -80.35% | 101,638 | |
VTAK | Catheter Precision Inc | 0.42 | -1.37 | -76.54% | 3,875,946 | |
CATX | Perspective Therapeutics Inc | 3.63 | -11.81 | -76.49% | 914,878 | |
TPET | Trio Petroleum Corp | 1.1578 | -3.25 | -73.73% | 2,803,994 | |
SCHG | Schwab US Large Cap Growth | 27.29 | -73.93 | -73.04% | 2,767,492 | |
OGEN | Oragenics Inc | 0.2846 | -0.7454 | -72.37% | 539,675 | |
BTCZ | T Rex 2X Inverse Bitcoin Daily Target ETF | 5.97 | -12.96 | -68.46% | 73,731 | |
SBIT | Proshares Ultrashort Bitcoin ETF | 11.83 | -24.91 | -67.80% | 1,498,457 | |
SCHD | Schwab US Dividend Equity | 28.6928 | -55.26 | -65.82% | 6,858,021 | |
SCHV | Schwab US Large Cap Value | 27.26 | -51.51 | -65.39% | 569,241 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
SEB | Seaboard Corp | 2,668.5292 | -443.87 | -14.26% | 2,325 | |
SCHG | Schwab US Large Cap Growth | 27.29 | -73.93 | -73.04% | 2,767,492 | |
RXL | ProShares Ultra Health Care | 47.27 | -70.20 | -59.76% | 4,125 | |
SCHD | Schwab US Dividend Equity | 28.6928 | -55.26 | -65.82% | 6,707,087 | |
SCHM | Schwab US Mid Cap | 28.8992 | -52.33 | -64.42% | 785,634 | |
USD | ProShares Ultra Semiconductors | 66.99 | -51.90 | -43.65% | 508,944 | |
SCHV | Schwab US Large Cap Value | 27.26 | -51.51 | -65.39% | 569,241 | |
FNDX | Schwab Fundamental US Large Company ETF | 24.38 | -45.95 | -65.33% | 790,059 | |
FNDB | Schwab Fundamental US Broad Market ETF | 23.9804 | -45.07 | -65.27% | 58,744 | |
SCHX | Schwab US Large Cap | 23.365 | -42.82 | -64.69% | 4,569,656 | |
CURE | Direxion Daily Healthcare Bull 3X Shares | 102.477 | -37.56 | -26.82% | 32,928 | |
ETHD | Proshares Ultrashort Ether ETF | 26.24 | -37.55 | -58.87% | 43,650 | |
LABU | Direxion Daily S&P Biotech Bull 3X Shares New | 104.341 | -35.36 | -25.31% | 1,024,644 | |
YCS | ProShares UltraShort Yen | 45.41 | -33.58 | -42.51% | 14,628 | |
FNDA | Schwab Fundamental US Small Company ETF | 30.97 | -27.74 | -47.25% | 363,291 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
SPY | SPDR S&P 500 | 588.81 | 28.50 | 5.09% | 45,408,132 | |
IWM | iShares Russell 2000 | 231.19 | 12.41 | 5.67% | 25,704,593 | |
VOO | Vanguard S&P 500 | 541.28 | 26.29 | 5.10% | 5,634,939 | |
LQD | iShares iBoxx Dollar Investment Grade Corporate Bond | 108.635 | -2.86 | -2.56% | 25,873,929 | |
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 27.27 | -9.79 | -26.42% | 85,358,127 | |
IVV | iShares Core S&P 500 | 591.70 | 28.31 | 5.02% | 4,805,245 | |
HYG | iShares iBoxx Dollar High Yield Corporate Bond | 79.535 | 0.205 | 0.26% | 33,296,245 | |
FXI | iShares China Large Cap | 30.265 | 3.97 | 15.08% | 62,555,826 | |
XLF | Financial Select Sector | 49.67 | 4.61 | 10.23% | 37,256,789 | |
GLD | SPDR Gold Trust | 246.29 | 14.34 | 6.18% | 6,571,001 | |
DIA | SPDR DJ Industrial Average ETF Trust | 433.76 | 19.39 | 4.68% | 3,144,644 | |
EEM | iShares MSCI Emerging Markets | 43.08 | -0.26 | -0.60% | 28,550,039 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 24.525 | 1.28 | 5.48% | 56,301,913 | |
XLE | Energy Select Sector SPDR Fund | 96.63 | 6.33 | 7.01% | 13,886,412 | |
XLV | Health Care Select Sector | 142.25 | -14.16 | -9.05% | 6,619,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions