We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UVIX
| 2x Long VIX Futures ETF | 45.16 | 41.05 | 998.78% | 20,910,529 | |
 LDDR
| Life X 2035 Term Income ETF | 88.19 | 79.93 | 967.68% | 9,178 | |
 KORU
| Direxion Daily South Korea Bull 3X Shares | 41.60 | 37.63 | 947.86% | 2,408,719 | |
 LIAB
| Life X 2048 Inflation Protected Longevity Income ETF | 156.285 | 140.77 | 907.29% | 398 | |
 LIAK
| Life X 2054 Inflation Protected Longevity Income ETF | 199.0405 | 178.89 | 888.00% | 187 | |
 KNW
| Know Labs Inc | 1.6309 | 1.45 | 806.06% | 1,778,967 | |
 MJ
| Amplify Alternative Harvest ETF | 19.52 | 17.21 | 745.02% | 625,428 | |
 LODE
| Comstock Inc | 2.4394 | 2.11 | 630.36% | 8,567,793 | |
 CNBS
| Amplify Seymour Cannabis ETF | 17.19 | 14.28 | 489.89% | 694,168 | |
 CTM
| Castellum Inc | 1.13 | 0.80 | 242.42% | 10,896,641 | |
 GORO
| Gold Resource Corporation | 0.5386 | 0.3696 | 218.70% | 3,048,291 | |
 KLIP
| KraneShares KWEB Covered Call Strategy ETF | 33.30 | 22.19 | 199.73% | 70,680 | |
 CHRO
| Channel Therapeutics Corporation | 1.71 | 1.12 | 188.36% | 956,956 | |
 ETHD
| Proshares Ultrashort Ether ETF | 53.67 | 34.64 | 182.03% | 349,454 | |
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | 23.04 | 14.70 | 176.26% | 20,016 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEON
| AEON Biopharma Inc | 0.607 | -46.91 | -98.72% | 23,326,590 | |
 SCPX
| Scorpius Holdings Inc |  | 0.16 | -5.64 | -97.24% | 3,017,588 |
 ATCH
| AtlasClear Holdings Inc | 1.1901 | -10.81 | -90.08% | 4,544,375 | |
 EVX
| VanEck Environmental Services ETF | 34.25 | -141.30 | -80.49% | 6,163 | |
 ETHT
| Proshares Ultra Ether ETF | 5.39 | -21.82 | -80.19% | 1,359,995 | |
 HODL
| VanEck Bitcoin ETF | | 23.00 | -92.81 | -80.14% | 540,874 |
 ETHU
| 2x Ether ETF | 1.95 | -7.82 | -80.04% | 36,995,241 | |
 ETU
| T Rex 2X Long Ether Daily Target ETF | 9.88 | -38.25 | -79.47% | 36,199 | |
 UAVS
| AgEagle Aerial Systems Inc | 1.1898 | -4.34 | -78.48% | 1,020,684 | |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 11.78 | -36.57 | -75.64% | 3,947,880 | |
 SOAR
| Volato Group Inc | 1.54 | -4.39 | -74.01% | 3,730,181 | |
 SGN
| Signing Day Sports Inc | 0.8003 | -2.25 | -73.76% | 3,137,034 | |
 GRO
| Brazil Potash Corp | 2.495 | -6.80 | -73.14% | 124,423 | |
 MPU
| Mega Matrix Inc | | 0.56 | -1.10 | -66.27% | 134,398 |
 OSTX
| OS Therapies Incorporated | 1.59 | -2.92 | -64.75% | 1,306,497 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 18.4197 | -9.55 | -34.14% | 86,509,614 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 7.48 | 1.29 | 20.84% | 76,490,138 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 5.3502 | 3.23 | 152.37% | 65,690,901 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.37 | -0.28 | -7.67% | 57,371,157 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 4.92 | -7.83 | -61.41% | 56,505,128 | |
 SPY
| SPDR S&P 500 | | 553.89 | -37.47 | -6.34% | 54,048,440 |
 XLF
| Financial Select Sector | 47.76 | -0.41 | -0.85% | 46,470,658 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 26.43 | 3.68 | 16.18% | 45,930,339 | |
 FXI
| iShares China Large Cap | 36.678 | 6.32 | 20.81% | 44,981,819 | |
 DNN
| Denison Mines Corp | | 1.38 | -0.56 | -28.87% | 43,966,560 |
| ETHU
| 2x Ether ETF | 1.95 | -7.82 | -80.04% | 36,995,241 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.52 | 0.07 | 0.09% | 33,304,332 | |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 17.57 | 4.95 | 39.22% | 28,885,368 | |
 BTG
| B2Gold Corp | 2.89 | 0.39 | 15.60% | 28,133,184 | |
 IWM
| iShares Russell 2000 | 199.33 | -23.92 | -10.71% | 27,897,505 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| EVX
| VanEck Environmental Services ETF | 34.25 | -141.30 | -80.49% | 6,163 | |
| HODL
| VanEck Bitcoin ETF | | 23.00 | -92.81 | -80.14% | 543,901 |
 VGT
| Vanguard Information Technology ETF | 546.0152 | -82.17 | -13.08% | 648,231 | |
 VCR
| Vanguard Consumer Discretionary ETF | 313.819 | -74.18 | -19.12% | 76,919 | |
 MDY
| SPDR S&P MIDCAP 400 | 523.90 | -50.90 | -8.86% | 964,929 | |
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | 138.501 | -47.65 | -25.60% | 45,660 | |
 IWF
| iShares Russell 1000 Growth | 360.02 | -47.50 | -11.66% | 1,563,464 | |
| AEON
| AEON Biopharma Inc | 0.607 | -46.91 | -98.72% | 23,326,590 | |
 VUG
| Vanguard Growth ETF | 370.57 | -46.68 | -11.19% | 1,425,607 | |
 MGK
| Vanguard Mega Cap Growth ETF | 308.00 | -41.10 | -11.77% | 425,846 | |
 XSD
| SPDR S&P Semiconductor | 210.77 | -39.13 | -15.66% | 47,586 | |
 XLY
| Consumer Discretionary Select SPDR Fund | 193.06 | -38.70 | -16.70% | 3,357,207 | |
 EETH
| ProShares Ether ETF | 34.74 | -38.36 | -52.48% | 89,455 | |
| ETU
| T Rex 2X Long Ether Daily Target ETF | 9.88 | -38.25 | -79.47% | 36,616 | |
| SPY
| SPDR S&P 500 | | 553.89 | -37.47 | -6.34% | 54,048,440 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | | 553.89 | -37.47 | -6.34% | 54,048,440 |
| IWM
| iShares Russell 2000 | 199.33 | -23.92 | -10.71% | 27,675,106 | |
 VOO
| Vanguard S&P 500 | 509.41 | -34.28 | -6.31% | 6,031,977 | |
 IVV
| iShares Core S&P 500 | 556.70 | -35.52 | -6.00% | 5,322,181 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.52 | 0.07 | 0.09% | 33,378,946 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107.90 | 1.08 | 1.01% | 24,325,993 | |
| XLF
| Financial Select Sector | 47.76 | -0.41 | -0.85% | 46,118,446 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 18.4197 | -9.55 | -34.14% | 85,906,533 | |
 GLD
| SPDR Gold Trust | 275.29 | 35.63 | 14.87% | 7,579,738 | |
| FXI
| iShares China Large Cap | 36.678 | 6.32 | 20.81% | 44,981,819 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 169.62 | -6.15 | -3.50% | 8,272,720 | |
 XLE
| Energy Select Sector SPDR Fund | 87.36 | 2.42 | 2.85% | 15,547,881 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | | 410.20 | -17.31 | -4.05% | 2,861,039 |
 XLI
| Industrial Select Sector | 128.9025 | -4.18 | -3.14% | 8,957,592 | |
 XLV
| Health Care Select Sector | 143.85 | 6.79 | 4.95% | 8,350,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
