We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EFSH
| 1847 Holdings LLC | 0.355 | -17.46 | -98.01% | 2,725,365 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0.6383 | -24.56 | -97.47% | 26,524,789 | |
 RYDE
| Ryde Group Ltd | 0.41 | -7.42 | -94.76% | 1,167,979 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0.5285 | -7.97 | -93.78% | 685,819 | |
 VTAK
| Catheter Precision Inc | 0.42 | -5.27 | -92.61% | 1,880,866 | |
 AZTR
| Azitra Inc | 0.4651 | -5.53 | -92.25% | 2,085,551 | |
 OGEN
| Oragenics Inc | 0.2846 | -2.82 | -90.82% | 541,755 | |
 UAVS
| AgEagle Aerial Systems Inc | 3.373 | -31.58 | -90.35% | 5,639,306 | |
 NBY
| NovaBay Pharmaceuticals Inc New | 0.705 | -4.55 | -86.57% | 2,561,151 | |
 PHGE
| BiomX Inc | 0.511 | -3.19 | -86.19% | 199,050 | |
 TOVX
| Theriva Biologics Inc | 1.29 | -7.96 | -86.05% | 2,284,215 | |
 ATNM
| Actinium Pharmaceuticals Inc | 1.41 | -8.26 | -85.42% | 514,217 | |
 MSOX
| AdvisorShares MSOS Daily Leveraged ETF | 0.7577 | -3.90 | -83.74% | 2,838,148 | |
 SOAR
| Volato Group Inc | 0.305 | -1.33 | -81.29% | 6,736,360 | |
 ATCH
| AtlasClear Holdings Inc | 0.2109 | -0.9091 | -81.17% | 5,249,580 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 298.735 | 273.86 | 1,100.70% | 5,146,092 | |
 SFY
| Sofi Select 500 ETF | 110.62 | 91.71 | 484.98% | 191,712 | |
 VGT
| Vanguard Information Technology ETF | 619.68 | 82.74 | 15.41% | 448,263 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 79.09 | 72.40 | 1,082.21% | 19,350,090 | |
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | 144.40 | 67.43 | 87.61% | 1,315,206 | |
 IVV
| iShares Core S&P 500 | 594.32 | 62.40 | 11.73% | 4,405,196 | |
 SPY
| SPDR S&P 500 | 591.43 | 62.15 | 11.74% | 47,500,470 | |
 FAS
| Direxion Daily Financial Bull 3X Shares | 166.47 | 58.02 | 53.50% | 634,652 | |
 VOO
| Vanguard S&P 500 | 543.7095 | 57.18 | 11.75% | 5,217,184 | |
 VCR
| Vanguard Consumer Discretionary ETF | 361.0101 | 54.03 | 17.60% | 49,651 | |
 PRK
| Park National Corp | 192.15 | 53.36 | 38.45% | 52,048 | |
 VUG
| Vanguard Growth ETF | 403.945 | 52.32 | 14.88% | 1,036,347 | |
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 57.22 | 50.54 | 756.59% | 12,574,379 | |
 IWF
| iShares Russell 1000 Growth | 393.28 | 49.48 | 14.39% | 1,236,692 | |
 VOOG
| Vanguard S&P 500 Growth | 359.33 | 46.94 | 15.03% | 167,797 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,672.4568 | -723.02 | -21.29% | 2,369 | |
 SCHG
| Schwab US Large Cap Growth | 27.455 | -67.55 | -71.10% | 2,024,388 | |
 RXL
| ProShares Ultra Health Care | 47.27 | -54.98 | -53.77% | 2,868 | |
 SCHM
| Schwab US Mid Cap | 29.0399 | -51.27 | -63.84% | 521,356 | |
 SCHD
| Schwab US Dividend Equity | 28.78 | -50.81 | -63.84% | 4,628,594 | |
 SCHV
| Schwab US Large Cap Value | 27.33 | -48.09 | -63.76% | 439,539 | |
 YCS
| ProShares UltraShort Yen | 45.41 | -43.12 | -48.71% | 17,569 | |
 FNDX
| Schwab Fundamental US Large Company ETF | 24.4325 | -42.76 | -63.64% | 596,069 | |
 FNDB
| Schwab Fundamental US Broad Market ETF | 24.02 | -41.97 | -63.60% | 41,469 | |
 SCHX
| Schwab US Large Cap | 23.465 | -39.26 | -62.59% | 2,889,873 | |
 USD
| ProShares Ultra Semiconductors | 68.67 | -33.05 | -32.49% | 588,826 | |
| UAVS
| AgEagle Aerial Systems Inc | 3.373 | -31.58 | -90.35% | 5,498,855 | |
 OIH
| VanEck Oil Services ETF | 301.46 | -27.21 | -8.28% | 542,513 | |
 SCHP
| Schwab US TIPs | 26.1899 | -25.76 | -49.59% | 1,612,419 | |
 SCMB
| Schwab Municipal Bond ETF | 25.915 | -25.66 | -49.75% | 77,542 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 591.3948 | 62.11 | 11.74% | 47,156,791 | |
 IWM
| iShares Russell 2000 | 232.49 | 24.66 | 11.87% | 28,441,948 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 28.04 | -18.51 | -39.76% | 79,270,744 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.59 | 1.15 | 1.07% | 24,762,506 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.62 | 2.35 | 3.04% | 33,592,477 | |
| VOO
| Vanguard S&P 500 | 543.7095 | 57.18 | 11.75% | 5,141,926 | |
| IVV
| iShares Core S&P 500 | 594.34 | 62.42 | 11.73% | 4,427,486 | |
 XLF
| Financial Select Sector | 49.795 | 7.81 | 18.59% | 36,016,367 | |
 GLD
| SPDR Gold Trust | 245.96 | 21.19 | 9.43% | 6,278,613 | |
 FXI
| iShares China Large Cap | 30.34 | 1.76 | 6.16% | 44,632,594 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 435.41 | 37.09 | 9.31% | 3,154,703 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 23.82 | -5.06 | -17.52% | 53,610,953 | |
 XLE
| Energy Select Sector SPDR Fund | 96.83 | 2.73 | 2.90% | 13,315,182 | |
 EEM
| iShares MSCI Emerging Markets | 43.23 | -0.13 | -0.30% | 26,867,422 | |
 XLI
| Industrial Select Sector | 139.86 | 14.52 | 11.58% | 8,091,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
