Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 41.28 | 37.70 | 1,053.07% | 3,447,818 | |
 LDDR
| Life X 2035 Term Income ETF | 88.24 | 79.98 | 968.28% | 9,524 | |
 UVIX
| 2x Long VIX Futures ETF | 43.60 | 38.40 | 738.46% | 18,666,286 | |
 CPHI
| China Pharma Holdings Inc | 1.8276 | 1.59 | 671.14% | 808,738 | |
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | 35.52 | 30.64 | 627.87% | 105,503 | |
 ETH
| Grayscale Ethereum Mini Trust ETF | 16.8517 | 14.46 | 605.09% | 6,266,862 | |
 BTC
| Grayscale Bitcoin Mini Trust ETF | 42.25 | 36.13 | 590.36% | 3,582,230 | |
 KORU
| Direxion Daily South Korea Bull 3X Shares | 39.63 | 33.51 | 547.55% | 2,143,782 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 53.50 | 45.20 | 544.58% | 3,717,171 | |
 AREN
| Arena Group Holdings Inc | 4.32 | 3.64 | 535.29% | 938,052 | |
 CTM
| Castellum Inc | 1.02 | 0.8583 | 530.80% | 6,519,228 | |
 ETHU
| 2x Ether ETF | 32.66 | 27.40 | 520.91% | 28,700,121 | |
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 29.50 | 24.58 | 499.59% | 1,777,660 | |
 MJ
| Amplify Alternative Harvest ETF | 19.59 | 16.18 | 474.49% | 621,422 | |
 LODE
| Comstock Inc | 2.32 | 1.90 | 454.76% | 4,854,594 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEON
| AEON Biopharma Inc | 0.4179 | -73.02 | -99.43% | 10,521,240 | |
 ATCH
| AtlasClear Holdings Inc | 0.4127 | -10.08 | -96.07% | 6,203,704 | |
 SGN
| Signing Day Sports Inc | 0.5512 | -10.34 | -94.94% | 2,453,463 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 7.8399 | -70.16 | -89.95% | 49,916,954 | |
 HCWC
| Healthy Choice Wellness Corp | 0.418468 | -2.03 | -82.92% | 301,408 | |
 GRO
| Brazil Potash Corp | 2.23 | -10.17 | -82.02% | 122,178 | |
 PTN
| Palatin Technologies Inc New | 0.207631 | -0.90237 | -81.30% | 1,428,467 | |
 BATL
| Battalion Oil Corporation | 1.24 | -5.39 | -81.30% | 99,726 | |
 EVX
| VanEck Environmental Services ETF | 34.80 | -148.57 | -81.02% | 5,202 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0.6296 | -2.45 | -79.56% | 333,210 | |
 CATX
| Perspective Therapeutics Inc | 2.50 | -9.27 | -78.76% | 1,128,734 | |
 IBO
| Impact Biomedical Inc | 0.4302 | -1.58 | -78.60% | 3,107,544 | |
 BURU
| Nuburu Inc | 0.1555 | -0.5445 | -77.79% | 11,485,885 | |
 TAPR
| Innovator Equity Defined Protection ETF 2 Yr to April 2027 | 24.37 | -68.64 | -73.80% | 1,510 | |
 NVOX
| Defiance Daily Target 2x Long Nvo ETF | 5.58 | -15.13 | -73.06% | 66,373 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 12.0701 | -23.23 | -65.81% | 126,091,713 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 5.54 | 0.24 | 4.53% | 116,593,953 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2.4602 | 0.1402 | 6.04% | 75,937,255 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.67 | 0.25 | 3.89% | 71,695,852 | |
 SPY
| SPDR S&P 500 | 551.10 | -31.48 | -5.40% | 59,752,044 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.08 | -0.19 | -5.81% | 50,767,080 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 7.8399 | -70.16 | -89.95% | 49,916,954 | |
 XLF
| Financial Select Sector | 48.18 | 1.31 | 2.79% | 48,060,113 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 19.00 | -1.22 | -6.03% | 46,685,201 | |
 FXI
| iShares China Large Cap | 34.04 | 2.16 | 6.78% | 46,554,846 | |
 DNN
| Denison Mines Corp | 1.4697 | -0.7003 | -32.27% | 42,283,373 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.82 | -0.60 | -0.76% | 40,314,885 | |
 IWM
| iShares Russell 2000 | 194.82 | -25.97 | -11.76% | 30,426,298 | |
 BTG
| B2Gold Corp | 3.0802 | -0.2498 | -7.50% | 30,026,802 | |
| ETHU
| 2x Ether ETF | 32.66 | 27.40 | 520.91% | 28,848,837 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| LDDR
| Life X 2035 Term Income ETF | 88.24 | 79.98 | 968.28% | 9,524 | |
 GLD
| SPDR Gold Trust | 307.69 | 54.68 | 21.61% | 8,900,928 | |
| BOIL
| ProShares Ultra Bloomberg Natural Gas New | 53.50 | 45.20 | 544.58% | 3,717,171 | |
 SDOW
| ProShares UltraPro Short Dow 30 New | 54.95 | 41.82 | 318.51% | 4,463,931 | |
 UGL
| ProShares Ultra Gold | 144.10 | 40.74 | 39.42% | 319,790 | |
 SRS
| ProShares UltraShort Real Estate New | 49.82 | 38.51 | 340.50% | 27,398 | |
| UVIX
| 2x Long VIX Futures ETF | 43.60 | 38.40 | 738.46% | 18,666,286 | |
| YANG
| Direxion Daily FTSE China Bear 3X Shares New | 41.28 | 37.70 | 1,053.07% | 3,447,818 | |
| BTC
| Grayscale Bitcoin Mini Trust ETF | 42.25 | 36.13 | 590.36% | 3,582,230 | |
 SH
| ProShares Short S&P500 New | 44.62 | 33.88 | 315.46% | 8,053,662 | |
| KORU
| Direxion Daily South Korea Bull 3X Shares | 39.63 | 33.51 | 547.55% | 2,143,782 | |
| WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | 35.52 | 30.64 | 627.87% | 105,503 | |
 DUG
| ProShares UltraShort Energy | 39.91 | 29.91 | 299.10% | 80,657 | |
 DEFI
| Hashdex Bitcoin ETF | 108.1089 | 29.79 | 38.03% | 1,552 | |
| ETHU
| 2x Ether ETF | 32.66 | 27.40 | 520.91% | 28,700,121 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp |  | 2,560.00 | -411.00 | -13.83% | 2,179 |
| EVX
| VanEck Environmental Services ETF | 34.80 | -148.57 | -81.02% | 5,202 | |
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | 51.3901 | -90.64 | -63.82% | 442,888 | |
 EQL
| ALPS Equal Sector Weight | 40.87 | -86.70 | -67.96% | 29,147 | |
| AEON
| AEON Biopharma Inc | 0.4179 | -73.02 | -99.43% | 10,521,240 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 7.8399 | -70.16 | -89.95% | 49,916,954 | |
| TAPR
| Innovator Equity Defined Protection ETF 2 Yr to April 2027 | 24.37 | -68.64 | -73.80% | 1,510 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | 56.95 | -66.94 | -54.03% | 1,446,033 | |
 VGT
| Vanguard Information Technology ETF | 545.51 | -60.85 | -10.04% | 642,966 | |
 RXL
| ProShares Ultra Health Care | 44.41 | -59.83 | -57.40% | 9,224 | |
 OIH
| VanEck Oil Services ETF | 215.25 | -55.92 | -20.62% | 557,908 | |
 MDY
| SPDR S&P MIDCAP 400 | 519.03 | -51.67 | -9.05% | 1,077,069 | |
 HODL
| VanEck Bitcoin ETF | 26.82 | -51.21 | -65.63% | 541,873 | |
 XSD
| SPDR S&P Semiconductor | 194.60 | -49.45 | -20.26% | 46,550 | |
 YCS
| ProShares UltraShort Yen | 39.90 | -48.47 | -54.85% | 12,030 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 551.10 | -31.48 | -5.40% | 60,077,362 | |
| IWM
| iShares Russell 2000 | 194.82 | -25.97 | -11.76% | 30,602,905 | |
 VOO
| Vanguard S&P 500 | 506.60 | -28.93 | -5.40% | 7,235,852 | |
 IVV
| iShares Core S&P 500 | 553.73 | -31.68 | -5.41% | 6,546,507 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.82 | -0.60 | -0.76% | 40,314,885 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.7672 | -0.6628 | -0.61% | 25,912,901 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 12.0701 | -23.23 | -65.81% | 126,091,713 | |
| GLD
| SPDR Gold Trust | 307.69 | 54.68 | 21.61% | 8,900,928 | |
| XLF
| Financial Select Sector | 48.18 | 1.31 | 2.79% | 47,840,018 | |
| FXI
| iShares China Large Cap | 34.04 | 2.16 | 6.78% | 46,554,846 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 167.45 | -11.40 | -6.37% | 8,422,845 | |
 XLE
| Energy Select Sector SPDR Fund | 82.92 | -4.94 | -5.62% | 15,643,946 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 402.43 | -21.12 | -4.99% | 3,221,060 | |
 XLI
| Industrial Select Sector | 129.30 | -6.78 | -4.98% | 9,260,489 | |
 XLV
| Health Care Select Sector | 138.61 | -10.40 | -6.98% | 8,507,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
