Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NCL
| Northann Corp | 0.428 | 0.2121 | 98.24% | 3,148,047 | |
 AREN
| Arena Group Holdings Inc | 4.32 | 1.63 | 60.59% | 434,079 | |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 14.36 | 4.88 | 51.48% | 7,939,407 | |
 GNS
| Genius Group Limited | 0.392 | 0.1173 | 42.70% | 1,810,305 | |
 ROBN
| T Rex 2X Long HOOD Daily Target ETF | 15.65 | 4.65 | 42.27% | 1,682,588 | |
 NRXS
| Neuraxis Inc | 2.30 | 0.68 | 41.98% | 37,100 | |
 NG
| Novagold Resources Inc | 4.3399 | 1.28 | 41.83% | 10,189,387 | |
 DJTU
| T REX 2X Long DJT Daily Target ETF | 25.39 | 7.48 | 41.72% | 31,935 | |
 SBEV
| Splash Beverage Group Inc | 5.43 | 1.57 | 40.67% | 2,188,298 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 12.0701 | 3.40 | 39.22% | 291,205,549 | |
 ELON
| Battleshares Tsla vs F ETF | 12.9301 | 3.64 | 39.18% | 4,450 | |
 MI
| NFT Limited | 2.51 | 0.63 | 33.51% | 11,452 | |
 HIBL
| Direxion Daily S&P 500 High Beta Bull 3x Shares | 24.00 | 5.99 | 33.26% | 379,096 | |
 CVR
| Chicago Rivet and Machine Co | 11.9167 | 2.92 | 32.41% | 4,675 | |
 RIOX
| Defiance Daily Target 2x Long Riot ETF | 7.5008 | 1.83 | 32.29% | 463,630 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 12.0701 | 3.40 | 39.22% | 291,205,549 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2.4602 | -1.54 | -38.49% | 101,449,936 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.67 | -1.29 | -16.21% | 80,279,010 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 7.8399 | 1.69 | 27.48% | 78,816,159 | |
 SPY
| SPDR S&P 500 | 551.10 | 29.94 | 5.74% | 70,752,854 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 19.00 | -8.80 | -31.65% | 69,514,384 | |
 BTG
| B2Gold Corp | 3.0802 | -0.3698 | -10.72% | 65,305,559 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.08 | -0.68 | -18.09% | 50,918,978 | |
 DNN
| Denison Mines Corp | 1.4697 | 0.1097 | 8.07% | 46,400,306 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.82 | 1.33 | 1.72% | 44,958,108 | |
 PSLV
| Sprott Physical Silver Trust | 11.12 | 0.01 | 0.09% | 43,211,076 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 5.54 | -1.80 | -24.52% | 41,815,321 | |
 SMBS
| Schwab Mortgage backed Securities ETF | 25.36 | 0.29 | 1.16% | 39,228,031 | |
 FXI
| iShares China Large Cap | 34.04 | 1.50 | 4.59% | 38,142,038 | |
 XLF
| Financial Select Sector | 48.18 | 1.77 | 3.81% | 35,539,829 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VGT
| Vanguard Information Technology ETF | 545.51 | 48.09 | 9.67% | 633,068 | |
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | 146.47 | 30.78 | 26.61% | 31,257 | |
 IVV
| iShares Core S&P 500 | 553.73 | 30.08 | 5.74% | 5,001,786 | |
| SPY
| SPDR S&P 500 | 551.10 | 29.94 | 5.74% | 70,752,854 | |
 VUG
| Vanguard Growth ETF | 376.00 | 29.00 | 8.36% | 1,528,404 | |
 VOO
| Vanguard S&P 500 | 506.60 | 27.58 | 5.76% | 6,921,411 | |
 IWF
| iShares Russell 1000 Growth | 362.86 | 25.93 | 7.70% | 2,102,973 | |
 XSD
| SPDR S&P Semiconductor | 194.60 | 25.63 | 15.17% | 40,981 | |
 MGK
| Vanguard Mega Cap Growth ETF | 313.49 | 25.62 | 8.90% | 568,013 | |
 VCR
| Vanguard Consumer Discretionary ETF | 326.20 | 24.39 | 8.08% | 76,433 | |
 VOOG
| Vanguard S&P 500 Growth | 338.00 | 23.33 | 7.41% | 291,361 | |
 MDY
| SPDR S&P MIDCAP 400 | 519.03 | 21.58 | 4.34% | 868,266 | |
 XNTK
| SPDR NYSE Technology | 195.35 | 19.83 | 11.30% | 19,279 | |
 FDN
| First Trust DJ Internet Index Fund | 229.00 | 19.50 | 9.31% | 262,949 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 125.91 | 18.59 | 17.32% | 6,248,393 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 551.10 | 29.94 | 5.74% | 70,752,854 | |
 GLD
| SPDR Gold Trust | 307.69 | -7.33 | -2.33% | 20,184,963 | |
 IWM
| iShares Russell 2000 | 194.82 | 9.82 | 5.31% | 31,437,770 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.82 | 1.33 | 1.72% | 44,958,108 | |
| VOO
| Vanguard S&P 500 | 506.60 | 27.58 | 5.76% | 6,921,411 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 12.0701 | 3.40 | 39.22% | 291,205,549 | |
| IVV
| iShares Core S&P 500 | 553.73 | 30.08 | 5.74% | 5,001,786 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.7672 | 2.56 | 2.41% | 22,593,489 | |
| XLF
| Financial Select Sector | 48.18 | 1.77 | 3.81% | 35,539,829 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 19.00 | -8.80 | -31.65% | 69,514,384 | |
 GDX
| VanEck Gold Miners ETF | 49.20 | -3.46 | -6.57% | 30,229,227 | |
| FXI
| iShares China Large Cap | 34.04 | 1.50 | 4.59% | 38,142,038 | |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.66 | 0.08 | 0.08% | 12,356,772 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 167.45 | 6.06 | 3.75% | 7,507,915 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 402.43 | 13.97 | 3.60% | 3,094,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
