We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
UVIX | 2x Long VIX Futures ETF | 30.40 | 26.71 | 723.85% | 29,902,363 | |
CHRO | Channel Therapeutics Corporation | 2.06 | 1.05 | 103.96% | 164,049 | |
ROLR | High Roller Technologies Inc | 6.40 | 2.80 | 77.78% | 78,619 | |
SENS | Senseonics Holdings Inc | 0.8499 | 0.3499 | 69.98% | 44,407,852 | |
KAPA | Kairos Pharma Ltd | 1.77 | 0.67 | 60.91% | 23,738,240 | |
FSI | Flexible Solutions International Inc | 5.85 | 2.15 | 58.11% | 3,721,945 | |
MSTU | T Rex 2X Long MSTR Daily Target ETF | 13.40 | 4.03 | 43.01% | 46,944,134 | |
GORO | Gold Resource Corporation | 0.35 | 0.0833 | 31.23% | 4,371,721 | |
RIOX | Defiance Daily Target 2x Long Riot ETF | 31.55 | 7.32 | 30.21% | 123,686 | |
MITQ | Moving iMage Technologies Inc | 0.93 | 0.1847 | 24.78% | 17,253,139 | |
BITX | 2x Bitcoin Strategy ETF | 64.23 | 12.18 | 23.40% | 7,869,209 | |
BITU | Proshares Ultra Bitcoin ETF | 61.54 | 11.58 | 23.18% | 2,120,590 | |
PMNT | Perfect Moment Ltd | 1.17 | 0.22 | 23.16% | 31,217 | |
BTCL | T Rex 2X Long Bitcoin Daily Target ETF | 60.87 | 11.44 | 23.14% | 102,998 | |
NAIL | Direxion Daily Homebuilders and Supplies Bull 3X Shares | 98.25 | 17.46 | 21.61% | 576,263 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
OSTX | OS Therapies Incorporated | 3.0101 | -2.32 | -43.53% | 3,946,189 | |
AZTR | Azitra Inc | 0.241 | -0.158 | -39.60% | 10,156,833 | |
LODE | Comstock Inc | 0.2926 | -0.1834 | -38.53% | 13,799,273 | |
MSTZ | T Rex 2X Inverse MSTR Daily Target ETF | 12.13 | -6.89 | -36.23% | 20,960,628 | |
AEON | AEON Biopharma Inc | 0.1381 | -0.0592 | -30.01% | 143,269,710 | |
ATCH | AtlasClear Holdings Inc | 6.62 | -2.32 | -25.95% | 47,553 | |
BURU | Nuburu Inc | 0.421 | -0.144 | -25.49% | 1,210,708 | |
TSLZ | T Rex 2X Inverse Tesla Daily Target ETF | 2.03 | -0.53 | -20.70% | 53,173,434 | |
SBIT | Proshares Ultrashort Bitcoin ETF | 8.99 | -2.28 | -20.23% | 4,988,035 | |
GRO | Brazil Potash Corp | 6.64 | -1.56 | -19.02% | 112,806 | |
BTCZ | T Rex 2X Inverse Bitcoin Daily Target ETF | 4.6199 | -1.06 | -18.66% | 595,572 | |
VTAK | Catheter Precision Inc | 0.439971 | -0.09843 | -18.28% | 1,312,489 | |
NVOX | Defiance Daily Target 2x Long Nvo ETF | 9.77 | -2.17 | -18.17% | 39,235 | |
OPTT | Ocean Power Technologies Inc | 0.91 | -0.20 | -18.02% | 27,565,668 | |
PTN | Palatin Technologies Inc New | 1.0215 | -0.2185 | -17.62% | 260,605 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
AEON | AEON Biopharma Inc | 0.1381 | -0.0592 | -30.01% | 143,269,710 | |
SPXS | Direxion Daily S&P 500 Bear 3X Shares New | 5.95 | -0.36 | -5.71% | 87,355,561 | |
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 32.4398 | 3.38 | 11.63% | 76,089,128 | |
NVDQ | T Rex 2X Inverse NVIDIA Daily Target ETF | 3.05 | -0.05 | -1.61% | 53,880,204 | |
TSLZ | T Rex 2X Inverse Tesla Daily Target ETF | 2.03 | -0.53 | -20.70% | 53,173,434 | |
SPY | SPDR S&P 500 | 597.69 | 11.81 | 2.02% | 51,752,901 | |
MSTU | T Rex 2X Long MSTR Daily Target ETF | 13.40 | 4.03 | 43.01% | 46,944,134 | |
SENS | Senseonics Holdings Inc | 0.8499 | 0.3499 | 69.98% | 44,291,846 | |
XLF | Financial Select Sector | 50.3119 | 2.21 | 4.60% | 43,200,610 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 18.2901 | -2.64 | -12.63% | 41,634,984 | |
HYG | iShares iBoxx Dollar High Yield Corporate Bond | 79.36 | 0.675 | 0.86% | 36,835,223 | |
FXI | iShares China Large Cap | 30.4853 | 1.55 | 5.34% | 30,810,791 | |
KULR | KULR Technology Group Inc | 2.30 | -0.24 | -9.45% | 30,078,008 | |
UVIX | 2x Long VIX Futures ETF | 30.40 | 26.71 | 723.85% | 30,020,153 | |
IWM | iShares Russell 2000 | 225.38 | 7.07 | 3.24% | 27,852,674 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
UVIX | 2x Long VIX Futures ETF | 30.40 | 26.71 | 723.85% | 30,020,153 | |
MDY | SPDR S&P MIDCAP 400 | 591.46 | 24.39 | 4.30% | 837,068 | |
DPST | Direxion Daily Regional Banks Bull 3X Shares | 123.25 | 21.21 | 20.79% | 1,021,198 | |
FAS | Direxion Daily Financial Bull 3X Shares | 168.00 | 20.12 | 13.61% | 979,217 | |
NAIL | Direxion Daily Homebuilders and Supplies Bull 3X Shares | 98.25 | 17.46 | 21.61% | 576,263 | |
OIH | VanEck Oil Services ETF | 299.51 | 13.94 | 4.88% | 655,472 | |
HODL | VanEck Bitcoin ETF | 119.2498 | 12.46 | 11.67% | 189,993 | |
BITX | 2x Bitcoin Strategy ETF | 64.23 | 12.18 | 23.40% | 7,869,209 | |
SPY | SPDR S&P 500 | 597.69 | 11.81 | 2.02% | 51,752,901 | |
BITU | Proshares Ultra Bitcoin ETF | 61.54 | 11.58 | 23.18% | 2,120,590 | |
VIS | Vanguard Industrials ETF | 266.53 | 11.53 | 4.52% | 146,435 | |
BTCL | T Rex 2X Long Bitcoin Daily Target ETF | 60.87 | 11.44 | 23.14% | 102,998 | |
IVV | iShares Core S&P 500 | 600.10 | 11.41 | 1.94% | 4,263,173 | |
XSD | SPDR S&P Semiconductor | 264.40 | 11.40 | 4.51% | 26,367 | |
VOO | Vanguard S&P 500 | 549.7096 | 11.00 | 2.04% | 6,168,177 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
SPY | SPDR S&P 500 | 597.69 | 11.81 | 2.02% | 51,875,073 | |
IWM | iShares Russell 2000 | 225.38 | 7.07 | 3.24% | 27,852,674 | |
VOO | Vanguard S&P 500 | 549.7096 | 11.00 | 2.04% | 6,168,177 | |
HYG | iShares iBoxx Dollar High Yield Corporate Bond | 79.36 | 0.675 | 0.86% | 36,835,223 | |
LQD | iShares iBoxx Dollar Investment Grade Corporate Bond | 106.78 | 1.43 | 1.36% | 24,783,950 | |
IVV | iShares Core S&P 500 | 600.10 | 11.41 | 1.94% | 4,263,173 | |
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 32.4398 | 3.38 | 11.63% | 75,925,357 | |
XLF | Financial Select Sector | 50.3119 | 2.21 | 4.60% | 43,200,610 | |
GLD | SPDR Gold Trust | 249.40 | 1.39 | 0.56% | 8,067,236 | |
XLE | Energy Select Sector SPDR Fund | 94.0099 | 4.84 | 5.43% | 16,517,891 | |
RSP | Invesco S&P 500 Equal Weight ETF | 180.12 | 5.63 | 3.22% | 7,776,972 | |
XLV | Health Care Select Sector | 140.20 | 0.25 | 0.18% | 9,725,970 | |
DIA | SPDR DJ Industrial Average ETF Trust | 434.382 | 10.10 | 2.38% | 3,028,576 | |
XLI | Industrial Select Sector | 137.84 | 5.71 | 4.32% | 7,974,906 | |
EEM | iShares MSCI Emerging Markets | 42.1499 | 0.8799 | 2.13% | 25,776,981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions