ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.095
-0.22%
Bitcoin
67,374.13
-1.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's AMEX Regular Market

Upgrade to Real-Time
AMEX
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
ARCM
Arrow Reserve Capital...
100.4402
0.00
0.00%
30
8
ASMF
Virtus Alphasimplex...
25.54
-0.1547
-0.60%
677
10
AUGP
PGIM US Large Cap...
25.6743
0.00
0.00%
0
6
AVDS
Avantis International...
53.4205
-0.3913
-0.73%
771
9
BAMV
Brookstone Value Stock...
29.87
-0.18
-0.60%
6,955
82
BBAG
JPMorgan BetaBuilders...
45.825
-0.115
-0.25%
968,162
1,873
BBBL
Bondbloxx Bbb Rated 10...
49.08
-0.2292
-0.46%
1,954
22
BNDC
Flexshares Core Select...
22.09
-0.0524
-0.24%
7,407
54
BUFS
FT Vest Laddered Small...
20.65
-0.0594
-0.29%
581
13
CAOS
Alpha Architect Tail...
85.47
0.0698
0.08%
1,394
38
CGIB
Capital Group...
25.1782
-0.0118
-0.05%
1,484
6
CGSM
Capital Group Short...
25.97
0.00
0.00%
7,389
49
CGUI
Capital Group Ultra...
25.12
-0.02
-0.08%
33,602
14
DFAW
Dimensional World...
60.69
-0.48
-0.78%
38,258
160
DFNV
Donoghue Forlines...
31.175
-0.095
-0.30%
209
15
DRAI
Draco Evolution Ai ETF
24.13
-0.3732
-1.52%
6,054
83
DWLD
Davis Select Worldwide
33.791
0.003
0.01%
2,133
43
EMCC
Global X Msci Emerging...
24.73
-0.04
-0.16%
2,805
30
ESIX
SPDR S&P Smallcap 600...
30.71
-0.2237
-0.72%
94
7
ETHO
Amplify Etho Climate...
58.365
-0.5522
-0.94%
3,720
81
EVLN
Eaton Vance Floating...
50.57
0.04
0.08%
2,757
21
FEDM
Flexshares Esg &...
50.46
-0.1679
-0.33%
8,786
14
FENI
Fidelity Enhanced...
28.76
-0.15
-0.52%
606,687
791
FLGV
Franklin US Treasury...
20.465
-0.045
-0.22%
48,529
106
FLJJ
Allianzim US Equity 6...
27.025
-0.0651
-0.24%
244
6
FLMB
Franklin Municipal...
24.0687
-0.0017
-0.01%
1,943
25
FTBD
Fidelity Tactical Bond...
49.00
-0.0901
-0.18%
2,371
52
FYEE
Fidelity Yield...
25.54
-0.1485
-0.58%
1,473
27
GAPR
FT Vest US Equity...
35.81
-0.0498
-0.14%
1,294
24
GCAD
Gabelli Commercial...
32.5313
-0.8859
-2.65%
495
22
GDVD
Copper Place Global...
25.3099
-0.0942
-0.37%
1,000
15
GGME
Invesco Next Gen Media...
46.24
-0.40
-0.86%
1,641
54
HAPS
Harbor Human Capital...
28.55
-0.2173
-0.76%
2
8
HAPY
Harbor Human Capital...
22.51
-0.1492
-0.66%
26
9
HJUL
Innovator Premium...
23.88
0.00
0.00%
0
5
IBDU
iShares iBonds Dec...
22.85
-0.06
-0.26%
221,800
794
IBIG
ishares ibonds Oct...
25.51
-0.06
-0.23%
1,190
25
IDUB
Aptus International...
20.82
-0.06
-0.29%
6,687
55
INC
Vaneck Dynamic High...
27.06
-0.0366
-0.14%
196
9
ITDB
iShares Lifepath...
29.11
-0.13
-0.44%
548
40
ITDD
iShares Lifepath...
29.87
-0.1603
-0.53%
3,628
46
ITDH
iShares Lifepath...
30.55
-0.2051
-0.67%
1,259
52
IWFG
Iq Winslow Focused...
44.47
-0.07
-0.16%
811
24
JAJL
Innovator Equity...
26.21
-0.01
-0.04%
110,333
124
JANQ
Innovator Premium...
24.70
0.00
0.00%
60
7
JCPI
JPMorgan Inflation...
46.909
-0.0612
-0.13%
474
21
JULH
Innovator Premium...
24.87
-0.02
-0.08%
520
11
JUNM
FT Vest US Equity Max...
30.68
-0.005
-0.02%
70,214
238
LAPR
Innovator Premium...
25.095
0.00
0.00%
0
6
LCG
Sterling Capital Focus...
26.71
-0.17
-0.63%
4,447
41
LOWV
AB US Low Volatility...
67.18
-0.3612
-0.53%
266
12
LUXX
Roundhill S&p Global...
24.15
-0.2123
-0.87%
635
24
MAYT
Allianzim US Large Cap...
31.53
-0.071
-0.22%
815
15
MBNE
SPDR Nuveen Municipal...
29.8802
0.00
0.00%
44
7
MBSF
Regan Floating Rate...
25.57
-0.0399
-0.16%
8,341
62
MEDI
Harbor Health Care ETF
26.93
-0.09
-0.33%
389
23
MGRO
VanEck Morningstar...
28.5147
-0.1992
-0.69%
698
16
MINN
Mairs and Power...
22.1808
-0.0017
-0.01%
4,334
10
MMCA
IQ Mackay California...
21.56
0.01
0.05%
297
8
MOHR
Mohr Growth
20.80
-0.2139
-1.02%
20,497
50
MVPA
Miller Value Partners...
31.9712
0.2169
0.68%
833
11
MYY
ProShares Short...
19.95
0.1632
0.82%
7,633
34
NBGR
Neuberger Berman...
27.11
-0.0887
-0.33%
2
7
NJUN
Innovator Growth 100...
25.81
-0.0727
-0.28%
441
11
NSCS
Nuveen Small Cap...
27.07
-0.16
-0.59%
541
25
OCTD
Innovator Premium...
24.16
0.00
0.00%
0
6
OCTH
Innovator Premium...
24.0892
0.00
0.00%
21
12
PBAU
PGIM US Large Cap...
25.6093
0.00
0.00%
0
6
PBDE
PGIM US Large Cap...
25.5927
0.00
0.00%
0
5
PBFR
PGIM Laddered Fund of...
25.331
-0.0125
-0.05%
13,210
25
PBOC
PGIM US Large Cap...
25.5738
0.00
0.00%
0
5
PBSE
PGIM US Large Cap...
25.5648
0.00
0.00%
0
6
PEX
ProShares Global...
29.154
-0.0661
-0.23%
702
33
PSFO
Pacer Swan SOS Flex...
27.7809
0.00
0.00%
40
7
PSH
PGIM Short Duration...
50.40
-0.0413
-0.08%
3,850
52
PVI
Invesco Floating Rate...
24.84
-0.005
-0.02%
311
16
QBUL
TrueShares Quarterly...
25.18
-0.0125
-0.05%
4,029
49
QLVE
Flexshares Emerging...
25.15
-0.182
-0.72%
2,677
24
QMMY
FT Vest Nasdaq 100...
20.45
-0.10
-0.49%
20,371
53
QULL
ETRACS 2x Leveraged...
45.24
-0.7026
-1.53%
200
7
RITA
ETFB Green Sri Reits...
19.70
-0.0312
-0.16%
370
16
RMIF
LHA Risk Managed...
25.23
0.00
0.00%
42
8
RSJN
FT Vest US Equity...
30.65
-0.1186
-0.39%
10,390
51
RSPE
Invesco Esg S&P 500...
25.79
-0.18
-0.69%
14,374
38
RSSL
Global X Russell 2000...
85.32
-0.6061
-0.71%
12,009
138
SAA
ProShares Ultra...
26.1287
-0.3789
-1.43%
6,956
70
SMAY
FT Vest US Small Cap...
24.0808
-0.0349
-0.14%
35,529
84
SPTB
Spdr Portfolio...
30.47
-0.0409
-0.13%
794
18
SSXU
Day Hagan ned Davis...
28.722
-0.1458
-0.51%
830
25
STBF
Performance Trust...
25.1456
0.00
0.00%
0
6
THNR
Amplify Weight Loss...
25.98
0.06
0.23%
3,585
33
XAPR
FT Vest US Equity...
31.1734
0.00
0.00%
0
6
XBJA
Innovator Us Equity...
27.768
-0.002
-0.01%
688
15
XFIV
Bondbloxx Bloomberg...
48.60
-0.09
-0.18%
394
26
XIDE
FT Vest US Equity...
30.38
0.00
0.00%
4,856
36
XIMR
FT Vest US Equity...
31.0791
0.0005
0.00%
542
8
XISE
FT Vest US Equity...
30.45
0.01
0.03%
3,737
14
XTRE
Bondbloxx Bloomberg 3...
48.955
-0.055
-0.11%
1,240
19
ZJUL
Innovator Equity...
26.13
-0.0149
-0.06%
65,153
180
ZTEN
Fm 10-year Investment...
50.05
-0.1357
-0.27%
238
19

Your Recent History

USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
BIEL
Bioelectronics (PK)
USOTC
HIRU
Hiru (PK)
USOTC
SPZI
Spooz (PK)
USOTC
RONN
Ronn Motor (PK)
COIN
BTCUSD
Bitcoin
USOTC
VPLM
Voip Pal Com (QB)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
KEGS
1812 Brewing (PK)
NASDAQ
COOP
Mr Cooper
NASDAQ
LWLG
Lightwave Logic
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
NWBO
Northwest Biotherapeutics (QB)
NASDAQ
AMRN
Amarin
USOTC
NSAV
Net Savings Link (PK)
USOTC
FNMA
Fannie Mae (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved