 UVIX
| 2x Long VIX Futures ETF | | 51.915 | -40.46 | -43.80% | 10,082,068 | 128,980 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 54.81 | -35.94 | -39.60% | 2,782,563 | 35,471 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.70 | -26.32 | -55.98% | 168,408,315 | 1,402,780 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 66.83 | -18.59 | -21.76% | 19,744,293 | 225,048 |
|
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | | 38.93 | -18.35 | -32.04% | 120,132 | 1,743 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 65.40 | -17.43 | -21.04% | 2,587,463 | 30,470 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 55.82 | -17.38 | -23.74% | 240,363 | 3,474 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 54.14 | -16.45 | -23.30% | 15,612,327 | 148,614 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 21.27 | -15.74 | -42.53% | 864,046 | 6,649 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 26.66 | -15.26 | -36.40% | 245,472 | 2,700 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 32.66 | -15.03 | -31.52% | 28,389,265 | 265,024 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 51.99 | -13.62 | -20.76% | 10,362,401 | 99,732 |
|
 TWM
| ProShares UltraShort Russell2000 | | 57.07 | -11.88 | -17.23% | 1,059,126 | 11,920 |
|
 QID
| ProShares UltraShort QQQ | | 36.19 | -11.27 | -23.75% | 20,461,048 | 154,558 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 25.39 | -9.88 | -28.01% | 36,386,241 | 189,805 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 26.32 | -9.07 | -25.63% | 6,891,006 | 63,786 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 9.54 | -9.00 | -48.54% | 54,723,851 | 288,939 |
|
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | | 23.5904 | -7.72 | -24.66% | 31,555 | 276 |
|
 DUG
| ProShares UltraShort Energy | | 41.07 | -7.48 | -15.41% | 180,921 | 1,003 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 36.06 | -7.13 | -16.51% | 2,499,394 | 21,195 |
|
 SRS
| ProShares UltraShort Real Estate New | | 54.08 | -7.04 | -11.52% | 184,712 | 1,949 |
|
 EWV
| ProShares UltraShort MSCI Japan | | 42.145 | -7.03 | -14.30% | 11,692 | 222 |
|
 QDWN
| Dailydelta Q100 Downside Option Strategy ETF | | 27.14 | -7.00 | -20.51% | 19,156 | 95 |
|
 WNTR
| Yieldmax MSTR Short Option Income Strategy ETF | | 53.74 | -6.75 | -11.15% | 28,986 | 516 |
|
 DRV
| Direxion Daily Real Estate Bear 3X Shares | | 30.656 | -6.42 | -17.32% | 632,784 | 7,633 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 18.12 | -6.29 | -25.77% | 48,641,015 | 257,792 |
|
 EPV
| ProShares UltraShort FTSE Europe | | 35.24 | -6.27 | -15.10% | 171,889 | 1,412 |
|
 AIBD
| Direxion Daily Ai and Big Data Bear 2x Shares | | 17.18 | -6.18 | -26.46% | 12,766 | 144 |
|
 SKF
| ProShares UltraShort Financials New | | 34.99 | -6.13 | -14.91% | 161,327 | 1,026 |
|
 PSQ
| ProShares Short QQQ New | | 40.22 | -5.33 | -11.70% | 20,438,220 | 70,507 |
|
 DXD
| ProShares UltraShort Dow30 | | 28.84 | -5.23 | -15.35% | 4,610,806 | 36,311 |
|
 SDS
| ProShares UltraShort S&P500 | | 21.80 | -4.98 | -18.60% | 46,019,333 | 174,521 |
|
 SH
| ProShares Short S&P500 New | | 45.26 | -4.68 | -9.37% | 33,268,547 | 83,181 |
|
 REKT
| Direxion Daily Crypto Industry Bear 1x Shares | | 27.18 | -4.52 | -14.26% | 15,021 | 120 |
|
 ERY
| Direxion Daily Energy Bear 2X Shares | | 25.01 | -4.51 | -15.28% | 1,187,700 | 13,514 |
|
 SDD
| ProShares UltraShort SmallCap600 | | 19.53 | -4.46 | -18.58% | 19,621 | 207 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 21.98 | -4.36 | -16.55% | 14,128,288 | 120,104 |
|
 REW
| ProShares UltraShort Technology New | | 11.745 | -4.25 | -26.55% | 158,692 | 716 |
|
 SMDD
| ProShares UltraPro Short MidCap 400 | | 10.99 | -4.23 | -27.79% | 178,666 | 672 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 16.08 | -4.10 | -20.32% | 3,411,272 | 12,870 |
|
 SMN
| ProShares UltraShort Materials | | 17.05 | -3.81 | -18.28% | 17,296 | 219 |
|
 DRIP
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | | 12.73 | -3.74 | -22.71% | 3,056,067 | 15,688 |
|
 SETH
| ProShares Short Ether ETF | | 26.31 | -3.68 | -12.27% | 80,782 | 531 |
|
 QQQD
| Direxion Daily Magnificent 7 Bear 1X Shares | | 19.04 | -3.30 | -14.77% | 156,061 | 590 |
|
 SCC
| ProShares UltraShort Consumer Discretionary | | 11.30 | -3.12 | -21.64% | 186,154 | 836 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 11.07 | -2.99 | -21.27% | 14,356,590 | 66,871 |
|
 SEF
| ProShares Short Financials | | 35.71 | -2.88 | -7.46% | 46,503 | 485 |
|
 CBOE
| Cboe Global Markets Inc | | 205.32 | -2.81 | -1.35% | 2,131,489 | 42,138 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 7.08 | -2.76 | -28.05% | 166,265,839 | 187,820 |
|
 ZSL
| ProShares UltraShort Silver | | 35.775 | -2.73 | -7.08% | 514,898 | 2,542 |
|
 EEV
| ProShares UltraShort MSCI Emerging Markets | | 17.521 | -2.72 | -13.46% | 22,977 | 241 |
|
 EFU
| ProShares UltraShort MSCI EAFE | | 14.44 | -2.64 | -15.44% | 19,747 | 113 |
|
 MZZ
| ProShares UltraShort MidCap400 | | 11.45 | -2.60 | -18.51% | 16,114 | 166 |
|
 LIAP
| Life X 2057 Inflation Protected Longevity Income ETF | | 212.80 | -2.56 | -1.19% | 121 | 6 |
|
 FXP
| ProShares UltraShort FTSE China 50 | | 14.89 | -2.46 | -14.18% | 186,554 | 1,152 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 2.95 | -2.42 | -45.07% | 129,495,207 | 159,913 |
|
 DIPS
| Yieldmax Short Nvda Option Income Strategy ETF | | 10.85 | -2.40 | -18.11% | 103,387 | 1,168 |
|
 SCO
| ProShares UltraShort Bloomberg Crude Oil | | 20.58 | -2.32 | -10.13% | 4,762,265 | 33,519 |
|
 DOG
| ProShares Short Dow30 | | 27.72 | -2.31 | -7.69% | 8,306,965 | 26,851 |
|
 EDZ
| Direxion Daily Emerging Markets Bear 3X Shares | | 9.00 | -2.31 | -20.42% | 2,137,715 | 10,727 |
|
 MYY
| ProShares Short MidCap400 | | 20.89 | -2.15 | -9.33% | 125,785 | 377 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 12.52 | -2.13 | -14.54% | 7,989,234 | 29,355 |
|
 CAOS
| Alpha Architect Tail Risk ETF | | 89.4123 | -2.08 | -2.27% | 70,147 | 396 |
|
 BITI
| ProShares Short Bitcoin ETF | | 25.885 | -2.06 | -7.36% | 2,061,774 | 12,540 |
|
 RWM
| ProShares Short Russell2000 New | | 21.56 | -2.01 | -8.53% | 22,518,021 | 42,992 |
|
 EUM
| ProShares Short MSCI Emerging Markets | | 27.2198 | -1.99 | -6.81% | 57,653 | 523 |
|
 LDER
| Life X 2040 Term Income ETF | | 115.6299 | -1.92 | -1.64% | 1,051 | 23 |
|
 SIJ
| ProShares UltraShort Industrials | | 8.64 | -1.89 | -17.95% | 44,333 | 362 |
|
 BZQ
| ProShares UltraShort MSCI Brazil Capped | | 15.15 | -1.81 | -10.67% | 52,672 | 381 |
|
 VIXM
| ProShares VIX Mid Term Futures ETF | | 16.75 | -1.79 | -9.65% | 587,769 | 4,461 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 6.11 | -1.78 | -22.56% | 33,406,253 | 52,233 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 2.92 | -1.68 | -36.45% | 60,901,754 | 56,807 |
|
 SBB
| ProShares Short SmallCap600 | | 16.7601 | -1.67 | -9.06% | 35,641 | 302 |
|
 KCCA
| KraneShares California Carbon Allowance Strategy ETF | | 14.57 | -1.65 | -10.17% | 264,133 | 824 |
|
 LIAO
| Life X 2056 Inflation Protected Longevity Income ETF | | 206.74 | -1.64 | -0.79% | 16 | 7 |
|
 LIAB
| Life X 2048 Inflation Protected Longevity Income ETF | | 153.20 | -1.46 | -0.94% | 3 | 7 |
|
 SDP
| ProShares UltraShort Utilities New | | 16.27 | -1.33 | -7.56% | 18,906 | 230 |
|
 EFZ
| ProShares Short MSCI EAFE | | 16.00 | -1.27 | -7.35% | 52,449 | 555 |
|
 XTWY
| Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF | | 37.4801 | -1.24 | -3.20% | 12,071 | 61 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 8.16 | -1.22 | -13.01% | 766,125 | 4,534 |
|
 SPDN
| Direxion Daily S&P 500 Bear 1X Shares New | | 11.775 | -1.22 | -9.35% | 28,620,331 | 22,073 |
|
 FXF
| Invesco CurrencyShares Swiss Franc Trust | | 103.53 | -1.21 | -1.16% | 417,077 | 2,657 |
|
 CRSH
| Yieldmax Short Tsla Option Income Strategy ETF | | 6.58 | -1.14 | -14.77% | 492,128 | 2,656 |
|
 RXD
| ProShares UltraShort Health Care New | | 11.575 | -1.13 | -8.88% | 57,310 | 377 |
|
 REK
| ProShares Short Real Estate | | 17.91 | -1.12 | -5.89% | 46,961 | 466 |
|
 TLTI
| NEOS Enhanced Income 20 Plus Year Treasury Bond ETF | | 45.3801 | -1.12 | -2.41% | 7,221 | 80 |
|
 TAIL
| Cambria Tail Risk ETF | | 12.80 | -1.11 | -7.98% | 599,968 | 1,446 |
|
 BBLB
| JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF | | 82.76 | -1.08 | -1.29% | 6,501 | 68 |
|
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | | 6.28 | -1.08 | -14.67% | 798,686 | 2,279 |
|
 SZK
| ProShares UltraShort Consumer Staples | | 12.3304 | -1.06 | -7.91% | 5,591 | 90 |
|
 EMTY
| ProShares Decline of the Retail Store ETF | | 14.04 | -1.06 | -7.00% | 37,765 | 285 |
|
 ABLS
| Abacus FCF Small Cap Leaders ETF | | 19.23 | -1.03 | -5.10% | 5 | 8 |
|
 GLL
| ProShares UltraShort Gold | | 12.96 | -1.02 | -7.30% | 2,279,106 | 6,438 |
|
 NEN
| New England Realty Associates | | 79.00 | -1.00 | -1.25% | 8,343 | 39 |
|
 YXI
| ProShares Short FTSE China 50 | | 12.84 | -0.9204 | -6.69% | 62,512 | 358 |
|
 RMCA
| Rockefeller California Municipal Bond ETF | | 22.68 | -0.9103 | -3.86% | 500 | 8 |
|
 BTAL
| AGF US Market Neutral Anti Beta Fund | | 20.16 | -0.90 | -4.27% | 2,006,836 | 6,584 |
|
 FTSD
| Franklin Short Duration US Government ETF | | 90.34 | -0.85 | -0.93% | 34,805 | 315 |
|
 RMNY
| Rockefeller New York Municipal Bond ETF | | 22.92 | -0.84 | -3.54% | 2,990 | 35 |
|
 HDGE
| Ranger Equity Bear | | 18.85 | -0.84 | -4.27% | 651,174 | 1,211 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hot Features
Premium
