 HODL
| VanEck Bitcoin ETF | | 27.86 | -91.42 | -76.64% | 434,171 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 40.30 | -25.50 | -38.75% | 2,398,116 |
|
 MPTI
| Mtron Industries Inc | | 44.30 | -14.61 | -24.80% | 29,214 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 20.02 | -13.55 | -40.36% | 7,184,850 |
|
 EETH
| ProShares Ether ETF | | 53.46 | -12.89 | -19.43% | 74,297 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 27.08 | -11.58 | -29.95% | 2,600,294 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 44.49 | -10.19 | -18.64% | 1,004,890 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 51.73 | -9.86 | -16.01% | 2,493,760 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 54.98 | -9.27 | -14.43% | 8,574,389 |
|
 RIOX
| Defiance Daily Target 2x Long Riot ETF | | 22.21 | -8.38 | -27.39% | 247,172 |
|
 ETHT
| Proshares Ultra Ether ETF | | 13.20 | -8.36 | -38.78% | 1,392,948 |
|
 FETH
| Fidelity Ethereum Fund | | 28.18 | -5.85 | -17.19% | 1,390,205 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 86.46 | -5.60 | -6.08% | 3,722,503 |
|
 ETH
| Grayscale Ethereum Mini Trust ETF | | 26.57 | -5.49 | -17.12% | 1,525,402 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 23.50 | -4.97 | -17.46% | 3,983,902 |
|
 EZET
| Franklin Ethereum ETF | | 21.11 | -4.73 | -18.30% | 68,614 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 24.97 | -4.39 | -14.95% | 5,624,305 |
|
 IWM
| iShares Russell 2000 | | 224.46 | -4.36 | -1.91% | 20,834,971 |
|
 ETHW
| Bitwise Ethereum ETF | | 20.22 | -4.17 | -17.10% | 300,810 |
|
 BITB
| Bitwise Bitcoin ETF | | 53.83 | -3.55 | -6.19% | 1,290,902 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 8.47 | -3.51 | -29.30% | 33,772,947 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 31.60 | -3.34 | -9.56% | 75,416,089 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 42.73 | -3.15 | -6.87% | 10,121,968 |
|
 TMV
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | | 37.85 | -3.05 | -7.46% | 1,608,943 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 13.76 | -2.94 | -17.60% | 18,613,320 |
|
 CETH
| 21Shares Core Ethereum ETF | | 14.10 | -2.89 | -17.01% | 239,739 |
|
 ETHU
| 2x Ether ETF | | 4.795 | -2.88 | -37.48% | 39,048,645 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 442.00 | -2.80 | -0.63% | 2,396,394 |
|
 USO
| United States Oil Fund LP | | 77.37 | -2.70 | -3.37% | 2,483,736 |
|
 UMAC
| Unusual Machines Inc | | 11.12 | -2.68 | -19.42% | 1,169,572 |
|
 BITO
| ProShares Bitcoin ETF | | 22.96 | -2.64 | -10.31% | 8,145,436 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 104.37 | -2.64 | -2.47% | 1,600,393 |
|
 INCO
| Columbia India Consumer ETF | | 58.95 | -2.47 | -4.02% | 64,908 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 11.66 | -2.39 | -17.01% | 4,958,912 |
|
 UEC
| Uranium Energy Corp | | 5.99 | -2.36 | -28.26% | 6,508,181 |
|
 BITQ
| Bitwise Crypto Industry Innovators Etf | | 17.67 | -2.33 | -11.65% | 125,356 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 21.64 | -2.21 | -9.27% | 2,928,004 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 11.47 | -2.08 | -15.35% | 4,222,737 |
|
 GPUS
| Hyperscale Data Inc | | 3.15 | -1.63 | -34.10% | 88,343 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 186.41 | -1.42 | -0.76% | 2,509,938 |
|
 GLL
| ProShares UltraShort Gold | | 14.44 | -1.37 | -8.67% | 467,004 |
|
 AMBI
| Ambipar Emergency Response | | 4.10 | -1.33 | -24.49% | 4,204 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 94.88 | -1.27 | -1.32% | 1,228,566 |
|
 UCO
| ProShares Ultra Bloomberg Crude Oil New | | 28.40 | -1.25 | -4.22% | 1,383,951 |
|
 MRNY
| Yieldmax Mrna Option Income Strategy ETF | | 3.665 | -1.21 | -24.74% | 1,461,989 |
|
 LGL
| LGL Group Inc | | 6.00 | -1.02 | -14.53% | 2,639 |
|
 UUUU
| Energy Fuels Inc | | 4.89 | -1.01 | -17.12% | 7,277,445 |
|
 BEEP
| Mobile Infrastructure Corporation | | 2.90 | -1.00 | -25.64% | 31,274 |
|
 YBIT
| Yieldmax Bitcoin Option Income Strategy ETF | | 11.80 | -0.90 | -7.09% | 353,080 |
|
 YMAG
| Yieldmax Magnificent 7 Fund of Option Income ETF | | 18.10 | -0.90 | -4.74% | 806,860 |
|
 XDTE
| Roundhill S&P 500 0DTE Covered Call Strategy ETF | | 50.18 | -0.89 | -1.74% | 265,432 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 98.01 | -0.75 | -0.76% | 3,968,831 |
|
 UVIX
| 2x Long VIX Futures ETF | | 26.48 | -0.72 | -2.65% | 7,247,493 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 1.85 | -0.71 | -27.73% | 662,681 |
|
 VENU
| Venu Holding Corporation | | 9.30 | -0.70 | -7.00% | 28,012 |
|
 ULTY
| Yieldmax Ultra Option Income Strategy ETF | | 8.27 | -0.59 | -6.66% | 1,999,180 |
|
 BTTR
| Better Choice Company Inc | | 1.85 | -0.52 | -21.94% | 197,016 |
|
 AIRI
| Air Industries Group | | 3.88 | -0.52 | -11.82% | 25,801 |
|
 DNN
| Denison Mines Corp | | 1.62 | -0.45 | -21.74% | 47,899,817 |
|
 QID
| ProShares UltraShort QQQ | | 29.70 | -0.43 | -1.43% | 4,847,419 |
|
 TPET
| Trio Petroleum Corp | | 1.50 | -0.43 | -22.28% | 968,839 |
|
 EONR
| EON Resources Inc | | 0.62 | -0.42 | -40.38% | 1,236,564 |
|
 YMAX
| Yieldmax Universe Fund of Option Income ETF | | 16.61 | -0.39 | -2.29% | 1,650,847 |
|
 KULR
| KULR Technology Group Inc | | 2.075 | -0.385 | -15.65% | 14,384,970 |
|
 GRNY
| Fundstrat Granny Shots US Large Cap ETF | | 20.90 | -0.38 | -1.79% | 1,257,507 |
|
 SSO
| ProShares Ultra S&P 500 | | 99.35 | -0.31 | -0.31% | 2,274,572 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 17.56 | -0.24 | -1.35% | 19,352,762 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 5.34 | -0.23 | -4.13% | 19,227,557 |
|
 SRLN
| SPDR Blackstone Senior Loan ETF | | 41.77 | -0.22 | -0.52% | 5,019,173 |
|
 OARK
| YieldMax Innovation Option Income Strategy ETF | | 10.29 | -0.22 | -2.09% | 87,405 |
|
 BURU
| Nuburu Inc | | 0.204 | -0.2197 | -51.85% | 5,733,313 |
|
 PSQ
| ProShares Short QQQ New | | 35.82 | -0.17 | -0.47% | 3,591,439 |
|
 XBI
| SPDR S&P Biotech | | 92.70 | -0.15 | -0.16% | 8,776,698 |
|
 UUP
| Invesco DB US Dollar Index Bullish Fund | | 29.09 | -0.15 | -0.51% | 1,471,216 |
|
 OPTT
| Ocean Power Technologies Inc | | 0.7247 | -0.1486 | -17.02% | 11,733,139 |
|
 JAAA
| Janus Henderson Aaa Clo ETF | | 50.86 | -0.12 | -0.24% | 7,124,293 |
|
 LQDW
| iShares Investment Grade Corporate Bond BuyWrite Strategy | | 26.42 | -0.11 | -0.41% | 125,538 |
|
 UAMY
| United States Antimony Corp | | 1.72 | -0.10 | -5.49% | 2,107,278 |
|
 LODE
| Comstock Inc | | 0.2871 | -0.0999 | -25.81% | 5,822,318 |
|
 INUV
| Inuvo Inc | | 0.4515 | -0.0983 | -17.88% | 790,293 |
|
 GORO
| Gold Resource Corporation | | 0.3624 | -0.0776 | -17.64% | 2,374,608 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 41.55 | -0.06 | -0.14% | 5,781,233 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 2.57 | -0.05 | -1.91% | 58,981,145 |
|
 TOPT
| iShares Top 20 US Stocks ETF | | 26.83 | -0.05 | -0.19% | 264,480 |
|
 MSOS
| Advisorshares Pure Us Cannabis Etf | | 3.34 | -0.05 | -1.47% | 5,787,108 |
|
 NAK
| Northern Dynasty Minerals Ltd | | 0.705 | -0.045 | -6.00% | 3,612,104 |
|
 SOAR
| Volato Group Inc | | 0.168 | -0.042 | -20.00% | 7,028,255 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.65 | -0.04 | -0.04% | 7,657,528 |
|
 SBEV
| Splash Beverage Group Inc | | 0.168 | -0.0395 | -19.04% | 2,565,723 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.58 | -0.03 | -0.03% | 8,068,429 |
|
 AEON
| AEON Biopharma Inc | | 0.1066 | -0.0272 | -20.33% | 6,251,703 |
|
 CTM
| Castellum Inc | | 0.8847 | -0.0253 | -2.78% | 4,633,530 |
|
 OGEN
| Oragenics Inc | | 0.2828 | -0.0072 | -2.48% | 14,904,721 |
|
 ZOM
| Zomedica Corp | | 0.1206 | -0.0034 | -2.74% | 3,341,465 |
|
 USFR
| WisdomTree Floating Rate Treasury Fund | | 50.48 | 0.00 | 0.00% | 3,907,763 |
|
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 37.29 | 0.00 | 0.00% | 9,840,786 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 6.56 | 0.00 | 0.00% | 20,524,201 |
|
 TRX
| TRX Gold Corporation | | 0.32 | 0.01 | 3.23% | 414,503 |
|
 CVM
| Cel Sci Corporation New | | 0.4273 | 0.0274 | 6.85% | 1,138,312 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.64 | 0.04 | 0.71% | 55,972,359 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
