 SEB
| Seaboard Corp | | 3,029.14 | -107.07 | -3.41% | 2,523 |
|
 SCHG
| Schwab US Large Cap Growth | | 26.3607 | -75.69 | -74.17% | 1,332,763 |
|
 SCHD
| Schwab US Dividend Equity | | 28.61 | -55.55 | -66.01% | 4,173,660 |
|
 SCHM
| Schwab US Mid Cap | | 28.2056 | -53.51 | -65.49% | 269,185 |
|
 SCHV
| Schwab US Large Cap Value | | 27.155 | -52.36 | -65.85% | 284,498 |
|
 FNDX
| Schwab Fundamental US Large Company ETF | | 24.195 | -46.39 | -65.72% | 405,436 |
|
 FNDB
| Schwab Fundamental US Broad Market ETF | | 23.72 | -45.56 | -65.76% | 38,764 |
|
 SCHX
| Schwab US Large Cap | | 22.92 | -43.86 | -65.68% | 3,280,608 |
|
 SCHB
| Schwab US Broad Market | | 22.464 | -42.99 | -65.68% | 810,332 |
|
 FNDA
| Schwab Fundamental US Small Company ETF | | 30.135 | -28.79 | -48.85% | 228,878 |
|
 SCHP
| Schwab US TIPs | | 26.595 | -27.21 | -50.57% | 1,075,779 |
|
 SCYB
| Schwab High Yield Bond ETF | | 26.54 | -26.78 | -50.23% | 148,701 |
|
 SCHK
| Schwab 1000 Index ETF | | 28.005 | -26.42 | -48.54% | 141,895 |
|
 SCMB
| Schwab Municipal Bond ETF | | 26.00 | -26.39 | -50.37% | 65,705 |
|
 SCHR
| Schwab Intermediate Term US Treasury | | 24.9066 | -25.96 | -51.04% | 860,488 |
|
 SCHJ
| Schwab 1 to 5 Year Corporate Bond ETF | | 24.62 | -24.94 | -50.32% | 44,145 |
|
 SCHA
| Schwab US Small Cap | | 26.1617 | -24.86 | -48.72% | 837,978 |
|
 SCHO
| Schwab Short Term US Treasury | | 24.31 | -24.67 | -50.37% | 1,579,826 |
|
 SCHZ
| Schwab US Aggregate Bond | | 23.41 | -24.46 | -51.10% | 512,905 |
|
 SCHI
| Schwab 5 to10 Year Corporate Bond ETF | | 22.7872 | -23.52 | -50.79% | 448,387 |
|
 SCHF
| Schwab International Equity | | 20.0174 | -20.40 | -50.48% | 2,140,587 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 55.97 | -17.46 | -23.78% | 25,546 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 8.635 | -17.06 | -66.39% | 936,855 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 52.30 | -12.36 | -19.12% | 9,771,976 |
|
 FXP
| ProShares UltraShort FTSE China 50 | | 18.93 | -11.25 | -37.28% | 91,727 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 130.0319 | -10.72 | -7.61% | 1,032,721 |
|
 CURE
| Direxion Daily Healthcare Bull 3X Shares | | 130.50 | -10.52 | -7.46% | 18,937 |
|
 EDEN
| iShares MSCI Denmark ETF | | 122.08 | -9.62 | -7.30% | 7,587 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 27.6101 | -9.48 | -25.56% | 778,448 |
|
 ZROZ
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | | 77.99 | -9.13 | -10.48% | 536,920 |
|
 ARKA
| ARK 21Shares Active Bitcoin Futures Strategy ETF | | 45.88 | -8.70 | -15.94% | 3,945 |
|
 BRZU
| Direxion Daily MSCI Brazil Bull 2X Shares | | 64.45 | -8.29 | -11.40% | 76,876 |
|
 EDV
| Vanguard Extended Duration Treasury | | 75.655 | -8.13 | -9.70% | 1,005,066 |
|
 VHT
| Vanguard Health Care ETF | | 280.9737 | -6.89 | -2.39% | 149,161 |
|
 BBLB
| JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF | | 89.84 | -6.65 | -6.89% | 11,584 |
|
 DIT
| AMCON Distributing Co | | 132.50 | -6.50 | -4.68% | 111 |
|
 PALL
| Abrdn Palladium ETF Trust | | 93.2415 | -6.26 | -6.29% | 143,000 |
|
 WUSA
| Simplify Wolfe US Equity 150 to 50 ETF | | 25.29 | -5.81 | -18.68% | 2,542 |
|
 RXL
| ProShares Ultra Health Care | | 110.89 | -5.50 | -4.73% | 2,737 |
|
 TLH
| iShares 10 to 20 Year Treasury Bond | | 106.22 | -5.47 | -4.90% | 732,558 |
|
 CBOE
| Cboe Global Markets Inc | | 207.77 | -5.22 | -2.45% | 666,896 |
|
 OZ
| Belpointe PREP LLC | | 64.3564 | -4.89 | -7.07% | 3,408 |
|
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | | 14.1204 | -4.89 | -25.72% | 32,331 |
|
 ARKC
| ARK 21Shares Active On-Chain Bitcoin Strategy ETF | | 31.031 | -4.71 | -13.18% | 2,275 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 3.875 | -4.50 | -53.70% | 69,984,687 |
|
 XLV
| Health Care Select Sector | | 153.11 | -3.94 | -2.51% | 6,541,397 |
|
 REZ
| iShares Residential and Multisector Real Estate ETF | | 87.23 | -3.90 | -4.28% | 147,696 |
|
 FXY
| Invesco CurrencyShares Japanese Yen Trust | | 61.825 | -3.67 | -5.60% | 214,838 |
|
 XTWY
| Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF | | 42.28 | -3.61 | -7.87% | 10,016 |
|
 BLV
| Vanguard Long Term Bond | | 73.285 | -3.52 | -4.58% | 657,785 |
|
 INDL
| Direxion Daily MSCI India Bull 2X Shares | | 71.50 | -3.37 | -4.50% | 37,064 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 18.38 | -3.26 | -15.06% | 172,394 |
|
 HCWC
| Healthy Choice Wellness Corp | | 2.10 | -3.26 | -60.82% | 133,554 |
|
 MSFX
| T Rex 2X Long Microsoft Daily Target ETF | | 26.49 | -3.20 | -10.78% | 21,875 |
|
 FXH
| First Trust Health Care AlphaDEX Fund | | 110.6071 | -3.19 | -2.81% | 34,683 |
|
 YXI
| ProShares Short FTSE China 50 | | 13.92 | -3.19 | -18.64% | 39,387 |
|
 UBR
| ProShares Ultra MSCI Brazil Capped New | | 21.035 | -3.13 | -12.93% | 4,045 |
|
 UBT
| ProShares Ultra 20 Plus Year Treasury | | 20.04 | -3.06 | -13.25% | 203,419 |
|
 UST
| ProShares Ultra 7 to 10 Year Treasury | | 44.30 | -3.05 | -6.44% | 48,034 |
|
 YCL
| ProShares Ultra Yen New | | 22.8141 | -3.02 | -11.68% | 101,442 |
|
 VDC
| Vanguard Consumer Staples ETF | | 217.915 | -3.02 | -1.36% | 81,863 |
|
 SETH
| ProShares Short Ether ETF | | 21.72 | -3.01 | -12.17% | 19,500 |
|
 IHF
| iShares US Healthcare Providers | | 55.34 | -2.99 | -5.13% | 52,860 |
|
 TAN
| Invesco Solar ETF | | 37.545 | -2.96 | -7.30% | 863,328 |
|
 DRAG
| Roundhill China Dragons ETF | | 21.92 | -2.95 | -11.86% | 843,724 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.47 | -2.86 | -12.26% | 64,511,752 |
|
 URE
| ProShares Ultra Real Estate | | 75.10 | -2.86 | -3.67% | 5,543 |
|
 SVIX
| 1x Short VIX Futures ETF | | 24.61 | -2.83 | -10.31% | 2,166,932 |
|
 TYD
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | | 26.5916 | -2.82 | -9.58% | 66,091 |
|
 ARKY
| ARK 21Shares Active Bitcoin Ethereum Strategy ETF | | 27.36 | -2.80 | -9.28% | 2,187 |
|
 QID
| ProShares UltraShort QQQ | | 35.77 | -2.76 | -7.16% | 5,361,229 |
|
 RWR
| SPDR DJ REIT | | 105.81 | -2.75 | -2.53% | 367,287 |
|
 ERY
| Direxion Daily Energy Bear 2X Shares | | 22.99 | -2.74 | -10.65% | 532,531 |
|
 IXJ
| iShares Global Healthcare | | 97.328 | -2.69 | -2.69% | 117,802 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 17.759 | -2.65 | -12.99% | 131,157 |
|
 GBF
| iShares Government Credit Bond | | 105.215 | -2.63 | -2.43% | 3,759 |
|
 INDS
| Pacer Industrial Real Estate ETF | | 41.48 | -2.53 | -5.75% | 12,864 |
|
 IYR
| iShares US Real Estate | | 101.175 | -2.53 | -2.43% | 4,736,208 |
|
 TOVX
| Theriva Biologics Inc | | 1.3599 | -2.52 | -64.95% | 4,246,156 |
|
 XHE
| SPDR S&P Health Care Equipment | | 87.876 | -2.49 | -2.76% | 9,589 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 111.42 | -2.48 | -2.18% | 25,755,576 |
|
 UPV
| ProShares Ultra FTSE Europe | | 65.46 | -2.47 | -3.64% | 775 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 23.49 | -2.46 | -9.48% | 9,315,752 |
|
 LTPZ
| PIMCO 15 Plus Year US TIPS Index ETF | | 56.52 | -2.37 | -4.02% | 73,111 |
|
 ILTB
| iShares Core 10 plus Year USD Bond ETF | | 51.9087 | -2.34 | -4.32% | 98,892 |
|
 SVXY
| ProShares Short VIX Short Term Futures | | 47.9699 | -2.34 | -4.65% | 1,176,372 |
|
 LQIG
| Spdr Marketaxess Investment Grade 400 Corporate Bond ETF | | 97.42 | -2.30 | -2.31% | 1,718 |
|
 VNQ
| Vanguard Real Estate ETF | | 96.80 | -2.30 | -2.32% | 3,507,493 |
|
 XHS
| SPDR S&P Health Care Services | | 96.31 | -2.22 | -2.25% | 4,647 |
|
 AGG
| iShares Core US Aggregate Bond | | 99.795 | -2.20 | -2.15% | 7,042,591 |
|
 FXE
| Invesco CurrencyShares Euro Currency Trust | | 100.52 | -2.19 | -2.13% | 29,070 |
|
 AIBD
| Direxion Daily Ai and Big Data Bear 2x Shares | | 18.42 | -2.19 | -10.63% | 783 |
|
 DIPS
| Yieldmax Short Nvda Option Income Strategy ETF | | 15.57 | -2.14 | -12.08% | 64,759 |
|
 DVDN
| Kingsbarn Dividend Opportunity ETF | | 28.40 | -2.12 | -6.96% | 1,108 |
|
 SCHQ
| Schwab Long Term US Treasury ETF | | 33.90 | -2.12 | -5.89% | 510,500 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 25.13 | -2.05 | -7.54% | 1,134,405 |
|
 TSLP
| Kurv Yield Premium Strategy Tesla TSLA ETF | | 21.25 | -2.03 | -8.72% | 10,341 |
|
 FXF
| Invesco CurrencyShares Swiss Franc Trust | | 102.98 | -2.02 | -1.92% | 11,915 |
|
 EEV
| ProShares UltraShort MSCI Emerging Markets | | 15.42 | -1.98 | -11.38% | 17,684 |
|
 AVRE
| Avantis Real Estate ETF | | 46.3318 | -1.97 | -4.07% | 29,847 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
