ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMEX Market Movers - Top Losers ($) - Regular Market - 1 Month

This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
VanEck Bitcoin ETFHODL VanEck Bitcoin ETF27.86-91.42-76.64%434,171
Direxion Daily FTSE China Bear 3X Shares NewYANG Direxion Daily FTSE China Bear 3X Shares New40.30-25.50-38.75%2,398,116
Mtron Industries IncMPTI Mtron Industries Inc44.30-14.61-24.80%29,214
ProShares UltraShort Bloomberg Natural GasKOLD ProShares UltraShort Bloomberg Natural Gas20.02-13.55-40.36%7,184,850
ProShares Ether ETFEETH ProShares Ether ETF53.46-12.89-19.43%74,297
T Rex 2X Long Tesla Daily Target ETFTSLT T Rex 2X Long Tesla Daily Target ETF27.08-11.58-29.95%2,600,294
Direxion Daily Gold Miners Index Bear 2X SharesDUST Direxion Daily Gold Miners Index Bear 2X Shares44.49-10.19-18.64%1,004,890
Proshares Ultra Bitcoin ETFBITU Proshares Ultra Bitcoin ETF51.73-9.86-16.01%2,493,760
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF54.98-9.27-14.43%8,574,389
Defiance Daily Target 2x Long Riot ETFRIOX Defiance Daily Target 2x Long Riot ETF22.21-8.38-27.39%247,172
Proshares Ultra Ether ETFETHT Proshares Ultra Ether ETF13.20-8.36-38.78%1,392,948
Fidelity Ethereum FundFETH Fidelity Ethereum Fund28.18-5.85-17.19%1,390,205
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund86.46-5.60-6.08%3,722,503
Grayscale Ethereum Mini Trust ETFETH Grayscale Ethereum Mini Trust ETF26.57-5.49-17.12%1,525,402
Grayscale Ethereum Trust ETFETHE Grayscale Ethereum Trust ETF23.50-4.97-17.46%3,983,902
Franklin Ethereum ETFEZET Franklin Ethereum ETF21.11-4.73-18.30%68,614
YieldMax MSTR Option Income Strategy ETFMSTY YieldMax MSTR Option Income Strategy ETF24.97-4.39-14.95%5,624,305
iShares Russell 2000IWM iShares Russell 2000224.46-4.36-1.91%20,834,971
Bitwise Ethereum ETFETHW Bitwise Ethereum ETF20.22-4.17-17.10%300,810
Bitwise Bitcoin ETFBITB Bitwise Bitcoin ETF53.83-3.55-6.19%1,290,902
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF8.47-3.51-29.30%33,772,947
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares31.60-3.34-9.56%75,416,089
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares42.73-3.15-6.87%10,121,968
Direxion Daily 20 plus Year Treasury Bear 3X SharesTMV Direxion Daily 20 plus Year Treasury Bear 3X Shares37.85-3.05-7.46%1,608,943
T Rex 2X Long NVIDIA Daily Target ETFNVDX T Rex 2X Long NVIDIA Daily Target ETF13.76-2.94-17.60%18,613,320
21Shares Core Ethereum ETFCETH 21Shares Core Ethereum ETF14.10-2.89-17.01%239,739
2x Ether ETFETHU 2x Ether ETF4.795-2.88-37.48%39,048,645
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust442.00-2.80-0.63%2,396,394
United States Oil Fund LPUSO United States Oil Fund LP77.37-2.70-3.37%2,483,736
Unusual Machines IncUMAC Unusual Machines Inc11.12-2.68-19.42%1,169,572
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF22.96-2.64-10.31%8,145,436
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 30104.37-2.64-2.47%1,600,393
Columbia India Consumer ETFINCO Columbia India Consumer ETF58.95-2.47-4.02%64,908
Yieldmax Coin Option Income Strategy ETFCONY Yieldmax Coin Option Income Strategy ETF11.66-2.39-17.01%4,958,912
Uranium Energy CorpUEC Uranium Energy Corp5.99-2.36-28.26%6,508,181
Bitwise Crypto Industry Innovators EtfBITQ Bitwise Crypto Industry Innovators Etf17.67-2.33-11.65%125,356
Yieldmax Nvda Option Income Strategy ETFNVDY Yieldmax Nvda Option Income Strategy ETF21.64-2.21-9.27%2,928,004
Yieldmax Tsla Option Income Strategy ETFTSLY Yieldmax Tsla Option Income Strategy ETF11.47-2.08-15.35%4,222,737
Hyperscale Data IncGPUS Hyperscale Data Inc3.15-1.63-34.10%88,343
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares186.41-1.42-0.76%2,509,938
ProShares UltraShort GoldGLL ProShares UltraShort Gold14.44-1.37-8.67%467,004
Ambipar Emergency ResponseAMBI Ambipar Emergency Response4.10-1.33-24.49%4,204
Direxion Daily S&P Biotech Bull 3X Shares NewLABU Direxion Daily S&P Biotech Bull 3X Shares New94.88-1.27-1.32%1,228,566
ProShares Ultra Bloomberg Crude Oil NewUCO ProShares Ultra Bloomberg Crude Oil New28.40-1.25-4.22%1,383,951
Yieldmax Mrna Option Income Strategy ETFMRNY Yieldmax Mrna Option Income Strategy ETF3.665-1.21-24.74%1,461,989
LGL Group IncLGL LGL Group Inc6.00-1.02-14.53%2,639
Energy Fuels IncUUUU Energy Fuels Inc4.89-1.01-17.12%7,277,445
Mobile Infrastructure CorporationBEEP Mobile Infrastructure Corporation2.90-1.00-25.64%31,274
Yieldmax Bitcoin Option Income Strategy ETFYBIT Yieldmax Bitcoin Option Income Strategy ETF11.80-0.90-7.09%353,080
Yieldmax Magnificent 7 Fund of Option Income ETFYMAG Yieldmax Magnificent 7 Fund of Option Income ETF18.10-0.90-4.74%806,860
Roundhill S&P 500 0DTE Covered Call Strategy ETFXDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF50.18-0.89-1.74%265,432
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50098.01-0.75-0.76%3,968,831
2x Long VIX Futures ETFUVIX 2x Long VIX Futures ETF26.48-0.72-2.65%7,247,493
AgEagle Aerial Systems IncUAVS AgEagle Aerial Systems Inc1.85-0.71-27.73%662,681
Venu Holding CorporationVENU Venu Holding Corporation9.30-0.70-7.00%28,012
Yieldmax Ultra Option Income Strategy ETFULTY Yieldmax Ultra Option Income Strategy ETF8.27-0.59-6.66%1,999,180
Better Choice Company IncBTTR Better Choice Company Inc1.85-0.52-21.94%197,016
Air Industries GroupAIRI Air Industries Group3.88-0.52-11.82%25,801
Denison Mines CorpDNN Denison Mines Corp1.62-0.45-21.74%47,899,817
ProShares UltraShort QQQQID ProShares UltraShort QQQ29.70-0.43-1.43%4,847,419
Trio Petroleum CorpTPET Trio Petroleum Corp1.50-0.43-22.28%968,839
EON Resources IncEONR EON Resources Inc0.62-0.42-40.38%1,236,564
Yieldmax Universe Fund of Option Income ETFYMAX Yieldmax Universe Fund of Option Income ETF16.61-0.39-2.29%1,650,847
KULR Technology Group IncKULR KULR Technology Group Inc2.075-0.385-15.65%14,384,970
Fundstrat Granny Shots US Large Cap ETFGRNY Fundstrat Granny Shots US Large Cap ETF20.90-0.38-1.79%1,257,507
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50099.35-0.31-0.31%2,274,572
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF17.56-0.24-1.35%19,352,762
Direxion Daily Financial Bear 3X Shares NewFAZ Direxion Daily Financial Bear 3X Shares New5.34-0.23-4.13%19,227,557
SPDR Blackstone Senior Loan ETFSRLN SPDR Blackstone Senior Loan ETF41.77-0.22-0.52%5,019,173
YieldMax Innovation Option Income Strategy ETFOARK YieldMax Innovation Option Income Strategy ETF10.29-0.22-2.09%87,405
Nuburu IncBURU Nuburu Inc0.204-0.2197-51.85%5,733,313
ProShares Short QQQ NewPSQ ProShares Short QQQ New35.82-0.17-0.47%3,591,439
SPDR S&P BiotechXBI SPDR S&P Biotech92.70-0.15-0.16%8,776,698
Invesco DB US Dollar Index Bullish FundUUP Invesco DB US Dollar Index Bullish Fund29.09-0.15-0.51%1,471,216
Ocean Power Technologies IncOPTT Ocean Power Technologies Inc0.7247-0.1486-17.02%11,733,139
Janus Henderson Aaa Clo ETFJAAA Janus Henderson Aaa Clo ETF50.86-0.12-0.24%7,124,293
iShares Investment Grade Corporate Bond BuyWrite StrategyLQDW iShares Investment Grade Corporate Bond BuyWrite Strategy26.42-0.11-0.41%125,538
United States Antimony CorpUAMY United States Antimony Corp1.72-0.10-5.49%2,107,278
Comstock IncLODE Comstock Inc0.2871-0.0999-25.81%5,822,318
Inuvo IncINUV Inuvo Inc0.4515-0.0983-17.88%790,293
Gold Resource CorporationGORO Gold Resource Corporation0.3624-0.0776-17.64%2,374,608
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN41.55-0.06-0.14%5,781,233
T Rex 2X Inverse NVIDIA Daily Target ETFNVDQ T Rex 2X Inverse NVIDIA Daily Target ETF2.57-0.05-1.91%58,981,145
iShares Top 20 US Stocks ETFTOPT iShares Top 20 US Stocks ETF26.83-0.05-0.19%264,480
Advisorshares Pure Us Cannabis EtfMSOS Advisorshares Pure Us Cannabis Etf3.34-0.05-1.47%5,787,108
Northern Dynasty Minerals LtdNAK Northern Dynasty Minerals Ltd0.705-0.045-6.00%3,612,104
Volato Group IncSOAR Volato Group Inc0.168-0.042-20.00%7,028,255
SPDR Bloomberg 1 to3 Month T Bill ETFBIL SPDR Bloomberg 1 to3 Month T Bill ETF91.65-0.04-0.04%7,657,528
Splash Beverage Group IncSBEV Splash Beverage Group Inc0.168-0.0395-19.04%2,565,723
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100.58-0.03-0.03%8,068,429
AEON Biopharma IncAEON AEON Biopharma Inc0.1066-0.0272-20.33%6,251,703
Castellum IncCTM Castellum Inc0.8847-0.0253-2.78%4,633,530
Oragenics IncOGEN Oragenics Inc0.2828-0.0072-2.48%14,904,721
Zomedica CorpZOM Zomedica Corp0.1206-0.0034-2.74%3,341,465
WisdomTree Floating Rate Treasury FundUSFR WisdomTree Floating Rate Treasury Fund50.480.000.00%3,907,763
iShares Broad USD High Yield Corporate Bond ETFUSHY iShares Broad USD High Yield Corporate Bond ETF37.290.000.00%9,840,786
Direxion Daily S&P Biotech Bear 3X SharesLABD Direxion Daily S&P Biotech Bear 3X Shares6.560.000.00%20,524,201
TRX Gold CorporationTRX TRX Gold Corporation0.320.013.23%414,503
Cel Sci Corporation NewCVM Cel Sci Corporation New0.42730.02746.85%1,138,312
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New5.640.040.71%55,972,359

Your Recent History

Delayed Upgrade Clock