Today's AMEX Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
IGV	iShares Expanded Tech...	84.85	-0.18	-0.21%	3,284,205	32,157
SPXU	ProShares UltraPro...	28.32	0.63	2.28%	9,692,386	24,226
KWEB	KraneShares CSI China...	26.87	-0.22	-0.81%	10,376,098	28,410
SDS	ProShares UltraShort...	22.80	0.33	1.47%	12,463,337	16,828
SDOW	ProShares UltraPro...	15.30	0.43	2.89%	18,846,496	23,725
UVXY	ProShares Ultra VIX...	25.43	1.53	6.40%	10,510,454	70,144
BITO	Proshares Bitcoin...	23.545	1.33	5.96%	11,347,053	47,106
VUG	Vanguard Growth ETF	371.2899	-2.09	-0.56%	661,563	18,390
VTV	Vanguard Value ETF	165.09	-1.18	-0.71%	1,506,830	15,519
SPLG	SPDR Portfolio S&P 500...	64.57	-0.42	-0.65%	3,887,939	36,046
XLC	Communication Services...	85.14	-0.35	-0.41%	3,039,843	33,272
SGOV	iShares 0 to 3 Month...	100.59	0.04	0.04%	2,883,594	15,034
INDA	iShares MSCI India ETF	56.19	-0.96	-1.68%	5,286,858	27,647
XLY	Consumer Discretionary...	187.82	-1.68	-0.89%	1,723,357	29,639
IEFA	iShares Core MSCI EAFE...	73.99	-0.41	-0.55%	4,347,445	16,097
QLD	ProShares Ultra QQQ	97.69	-1.81	-1.82%	3,425,544	49,350
IWB	iShares Russell 1000	300.62	-1.99	-0.66%	1,117,611	12,575
MUB	iShares National Muni...	107.19	-0.17	-0.16%	3,188,568	12,793
UPRO	ProShares UltraPro S&P...	78.11	-1.68	-2.11%	4,105,175	37,518
QID	ProShares UltraShort...	39.06	0.72	1.88%	8,106,398	19,088
IYR	iShares US Real Estate	92.905	-0.195	-0.21%	3,224,185	37,606
VXX	iPath Series B S&P 500...	11.525	0.465	4.20%	26,655,975	62,088
SH	ProShares Short S&P500...	11.37	0.09	0.80%	27,412,683	7,924
BITX	2x Bitcoin Strategy ETF	38.86	4.16	11.99%	8,064,995	51,106
PSQ	ProShares Short QQQ New	40.975	0.385	0.95%	5,960,968	9,421
OIH	VanEck Oil Services ETF	328.38	-2.97	-0.90%	740,809	9,861
USO	United States Oil Fund...	78.025	-1.88	-2.35%	2,406,053	19,847
BKLN	Invesco Senior Loan ETF	21.19	0.02	0.09%	8,620,734	11,506
VTEB	Vanguard Tax Exempt...	50.43	-0.07	-0.14%	3,743,560	6,241
EWT	iShares MSCI Taiwan ETF	53.145	-0.825	-1.53%	3,566,396	22,150
TECL	Direxion Daily...	89.06	-4.36	-4.67%	2,176,618	32,418
IWO	iShares Russell 2000...	277.09	-1.43	-0.51%	651,786	7,062
TMF	Direxion Daily 20 plus...	50.25	-0.93	-1.82%	3,529,414	39,524
IVW	iShares S&P 500 Growth	92.085	-0.625	-0.67%	1,734,104	13,367
CBOE	Cboe Global Markets Inc	185.21	1.27	0.69%	862,278	17,474
SCHD	Schwab US Dividend...	81.11	-0.50	-0.61%	2,022,319	68,722
SRLN	SPDR Blackstone Senior...	41.78	0.01	0.02%	4,132,577	4,038
VEU	Vanguard FTSE All...	59.505	-0.425	-0.71%	3,358,277	8,951
TIP	iShares TIPS Bond	107.32	-0.25	-0.23%	1,882,731	5,146
VGT	Vanguard Information...	572.82	-6.88	-1.19%	394,466	21,608
EWJ	IShares MSCI Japan New	69.99	-0.41	-0.58%	3,333,569	14,972
VNQ	Vanguard Real Estate...	88.79	-0.16	-0.18%	2,654,046	32,052
SSO	ProShares Ultra S&P 500	83.71	-1.16	-1.37%	2,875,952	19,316
JNK	SPDR Bloomberg High...	95.20	-0.09	-0.09%	2,299,372	12,576
SPAB	SPDR Portfolio...	25.30	-0.07	-0.28%	8,638,501	7,009
IAU	iShares Gold Trust	45.335	-0.815	-1.77%	4,470,290	14,196
ARKB	ARK 21Shares Bitcoin...	67.21	3.65	5.74%	3,036,633	19,444
BSV	Vanguard Short Term...	77.12	-0.04	-0.05%	2,654,911	11,540
XLRE	Real Estate Select...	40.515	-0.045	-0.11%	5,066,826	20,698
IWN	iShares Russell 2000...	164.67	-1.06	-0.64%	2,095,194	15,612
VWO	Vanguard FTSE Emerging...	43.93	-0.43	-0.97%	7,999,155	21,794
XLK	Technology Select...	220.87	-3.51	-1.56%	3,876,557	66,641
KRE	SPDR S&P Regional...	55.99	0.28	0.50%	15,206,083	97,793
XLP	Consumer Staples...	78.09	-0.26	-0.33%	11,537,243	47,691
RSP	Invesco S&P 500 Equal...	168.3599	-1.18	-0.70%	5,481,667	60,036
XLE	Energy Select Sector...	92.37	-1.02	-1.09%	12,160,641	116,918
TNA	Direxion Daily Smal...	44.04	-0.80	-1.78%	19,268,105	81,559
IWD	iShares Russell 1000...	179.86	-1.18	-0.65%	4,711,976	12,393
AGG	iShares Core US...	98.05	-0.20	-0.20%	7,534,275	18,435
IWF	iShares Russell 1000...	361.94	-1.96	-0.54%	2,161,783	15,057
GDX	VanEck Gold Miners ETF	37.385	-0.485	-1.28%	21,446,869	74,822
XLV	Health Care Select...	147.87	0.75	0.51%	5,572,405	76,532
EFA	iShares MSCI EAFE	79.55	-0.47	-0.59%	14,484,366	29,930
XLI	Industrial Select...	124.86	-0.70	-0.56%	9,605,606	66,044
VOO	Vanguard S&P 500	504.55	-3.39	-0.67%	3,851,098	176,426
XLF	Financial Select Sector	42.85	-0.44	-1.02%	45,323,248	74,859
HYG	iShares iBoxx Dollar...	77.98	-0.06	-0.08%	34,580,802	67,487
SOXL	Direxion Daily...	47.00	-4.66	-9.02%	74,048,421	716,129
IWM	iShares Russell 2000	216.77	-1.18	-0.54%	36,538,433	228,497
LQD	iShares iBoxx Dollar...	108.385	-0.395	-0.36%	16,474,714	37,562
GLD	SPDR Gold Trust	221.77	-4.01	-1.78%	7,576,970	65,670
EEM	iShares MSCI Emerging...	42.77	-0.39	-0.90%	31,870,319	39,866
SOXS	Direxion Daily...	24.70	2.08	9.20%	56,667,271	213,344
DIA	SPDR DJ Industrial...	402.91	-3.81	-0.94%	3,940,979	50,742
IVV	iShares Core S&P 500	551.98	-3.62	-0.65%	2,914,312	47,735
VTI	Vanguard Total Stock...	271.06	-1.70	-0.62%	2,315,595	64,668
EWZ	iShares MSCI Brazil ETF	28.01	-0.07	-0.25%	21,689,773	39,701
USHY	iShares Broad USD High...	36.655	-0.035	-0.10%	11,397,787	10,220
IEMG	iShares Core MSCI...	53.65	-0.54	-1.00%	7,712,882	24,062
BIL	SPDR Bloomberg 1 to3...	91.68	0.04	0.04%	4,573,511	14,924
XLU	Utilities Select Sector	70.14	0.09	0.13%	6,070,516	55,160
XRT	SPDR S&P Retail	75.61	-0.89	-1.16%	5,715,178	35,123
ITOT	iShares Core S&P Total...	120.34	-0.74	-0.61%	3,373,958	12,563
XLB	Materials Select Sector	90.125	-0.795	-0.87%	4,438,432	38,549
MDY	SPDR S&P MIDCAP 400	550.62	-3.76	-0.68%	648,746	7,357
SPXS	Direxion Daily S&P 500...	7.71	0.16	2.12%	50,406,642	21,315
UDOW	ProShares UltraPro Dow...	85.17	-2.46	-2.81%	4,636,667	42,735
GBTC	Grayscale Bitcoin...	59.75	3.35	5.94%	6,631,260	46,457
IJH	iShares Core S&P Mid...	60.27	-0.40	-0.66%	7,300,232	35,138
XOP	SPDR S&P Oil and Gas...	146.48	-1.05	-0.71%	3,156,520	44,682
VEA	Vanguard FTSE...	50.32	-0.30	-0.59%	10,374,236	24,831
IJR	iShares Core S&P Small...	113.73	-0.77	-0.67%	4,723,895	36,987
FXI	iShares China Large Cap	25.825	-0.185	-0.71%	21,608,149	35,159
FBTC	Fidelity Wise Origin...	58.87	3.27	5.88%	10,310,509	69,822
TZA	Direxion Daily Small...	15.01	0.28	1.90%	34,133,656	35,800
SPXL	Direxion Daily S&P 500...	148.55	-3.18	-2.10%	3,310,238	36,536
IWP	iShares Russell Mid...	111.16	0.04	0.04%	4,187,684	12,040
ARKK	ARK Innovation ETF	46.63	0.06	0.13%	10,204,218	57,382
SLV	iShares Silver Trust	26.68	-0.52	-1.91%	18,329,342	34,712
XBI	SPDR S&P Biotech	97.51	-0.03	-0.03%	5,033,359	63,304

IGV

iShares Expanded Tech...

84.85

-0.18

-0.21%

3,284,205

32,157

SPXU

ProShares UltraPro...

28.32

0.63

2.28%

9,692,386

24,226

KWEB

KraneShares CSI China...

26.87

-0.22

-0.81%

10,376,098

28,410

SDS

ProShares UltraShort...

22.80

0.33

1.47%

12,463,337

16,828

SDOW

ProShares UltraPro...

15.30

0.43

2.89%

18,846,496

23,725

UVXY

ProShares Ultra VIX...

25.43

1.53

6.40%

10,510,454

70,144

BITO

Proshares Bitcoin...

23.545

1.33

5.96%

11,347,053

47,106

VUG

Vanguard Growth ETF

371.2899

-2.09

-0.56%

661,563

18,390

VTV

Vanguard Value ETF

165.09

-1.18

-0.71%

1,506,830

15,519

SPLG

SPDR Portfolio S&P 500...

64.57

-0.42

-0.65%

3,887,939

36,046

XLC

Communication Services...

85.14

-0.35

-0.41%

3,039,843

33,272

SGOV

iShares 0 to 3 Month...

100.59

0.04

0.04%

2,883,594

15,034

INDA

iShares MSCI India ETF

56.19

-0.96

-1.68%

5,286,858

27,647

XLY

Consumer Discretionary...

187.82

-1.68

-0.89%

1,723,357

29,639

IEFA

iShares Core MSCI EAFE...

73.99

-0.41

-0.55%

4,347,445

16,097

QLD

ProShares Ultra QQQ

97.69

-1.81

-1.82%

3,425,544

49,350

IWB

iShares Russell 1000

300.62

-1.99

-0.66%

1,117,611

12,575

MUB

iShares National Muni...

107.19

-0.17

-0.16%

3,188,568

12,793

UPRO

ProShares UltraPro S&P...

78.11

-1.68

-2.11%

4,105,175

37,518

QID

ProShares UltraShort...

39.06

0.72

1.88%

8,106,398

19,088

IYR

iShares US Real Estate

92.905

-0.195

-0.21%

3,224,185

37,606

VXX

iPath Series B S&P 500...

11.525

0.465

4.20%

26,655,975

62,088

SH

ProShares Short S&P500...

11.37

0.09

0.80%

27,412,683

7,924

BITX

2x Bitcoin Strategy ETF

38.86

4.16

11.99%

8,064,995

51,106

PSQ

ProShares Short QQQ New

40.975

0.385

0.95%

5,960,968

9,421

OIH

VanEck Oil Services ETF

328.38

-2.97

-0.90%

740,809

9,861

USO

United States Oil Fund...

78.025

-1.88

-2.35%

2,406,053

19,847

BKLN

Invesco Senior Loan ETF

21.19

0.02

0.09%

8,620,734

11,506

VTEB

Vanguard Tax Exempt...

50.43

-0.07

-0.14%

3,743,560

6,241

EWT

iShares MSCI Taiwan ETF

53.145

-0.825

-1.53%

3,566,396

22,150

TECL

Direxion Daily...

89.06

-4.36

-4.67%

2,176,618

32,418

IWO

iShares Russell 2000...

277.09

-1.43

-0.51%

651,786

7,062

TMF

Direxion Daily 20 plus...

50.25

-0.93

-1.82%

3,529,414

39,524

IVW

iShares S&P 500 Growth

92.085

-0.625

-0.67%

1,734,104

13,367

CBOE

Cboe Global Markets Inc

185.21

1.27

0.69%

862,278

17,474

SCHD

Schwab US Dividend...

81.11

-0.50

-0.61%

2,022,319

68,722

SRLN

SPDR Blackstone Senior...

41.78

0.01

0.02%

4,132,577

4,038

VEU

Vanguard FTSE All...

59.505

-0.425

-0.71%

3,358,277

8,951

TIP

iShares TIPS Bond

107.32

-0.25

-0.23%

1,882,731

5,146

VGT

Vanguard Information...

572.82

-6.88

-1.19%

394,466

21,608

EWJ

IShares MSCI Japan New

69.99

-0.41

-0.58%

3,333,569

14,972

VNQ

Vanguard Real Estate...

88.79

-0.16

-0.18%

2,654,046

32,052

SSO

ProShares Ultra S&P 500

83.71

-1.16

-1.37%

2,875,952

19,316

JNK

SPDR Bloomberg High...

95.20

-0.09

-0.09%

2,299,372

12,576

SPAB

SPDR Portfolio...

25.30

-0.07

-0.28%

8,638,501

7,009

IAU

iShares Gold Trust

45.335

-0.815

-1.77%

4,470,290

14,196

ARKB

ARK 21Shares Bitcoin...

67.21

3.65

5.74%

3,036,633

19,444

BSV

Vanguard Short Term...

77.12

-0.04

-0.05%

2,654,911

11,540

XLRE

Real Estate Select...

40.515

-0.045

-0.11%

5,066,826

20,698

IWN

iShares Russell 2000...

164.67

-1.06

-0.64%

2,095,194

15,612

VWO

Vanguard FTSE Emerging...

43.93

-0.43

-0.97%

7,999,155

21,794

XLK

Technology Select...

220.87

-3.51

-1.56%

3,876,557

66,641

KRE

SPDR S&P Regional...

55.99

0.28

0.50%

15,206,083

97,793

XLP

Consumer Staples...

78.09

-0.26

-0.33%

11,537,243

47,691

RSP

Invesco S&P 500 Equal...

168.3599

-1.18

-0.70%

5,481,667

60,036

XLE

Energy Select Sector...

92.37

-1.02

-1.09%

12,160,641

116,918

TNA

Direxion Daily Smal...

44.04

-0.80

-1.78%

19,268,105

81,559

IWD

iShares Russell 1000...

179.86

-1.18

-0.65%

4,711,976

12,393

AGG

iShares Core US...

98.05

-0.20

-0.20%

7,534,275

18,435

IWF

iShares Russell 1000...

361.94

-1.96

-0.54%

2,161,783

15,057

GDX

VanEck Gold Miners ETF

37.385

-0.485

-1.28%

21,446,869

74,822

XLV

Health Care Select...

147.87

0.75

0.51%

5,572,405

76,532

EFA

iShares MSCI EAFE

79.55

-0.47

-0.59%

14,484,366

29,930

XLI

Industrial Select...

124.86

-0.70

-0.56%

9,605,606

66,044

VOO

Vanguard S&P 500

504.55

-3.39

-0.67%

3,851,098

176,426

XLF

Financial Select Sector

42.85

-0.44

-1.02%

45,323,248

74,859

HYG

iShares iBoxx Dollar...

77.98

-0.06

-0.08%

34,580,802

67,487

SOXL

Direxion Daily...

47.00

-4.66

-9.02%

74,048,421

716,129

IWM

iShares Russell 2000

216.77

-1.18

-0.54%

36,538,433

228,497

LQD

iShares iBoxx Dollar...

108.385

-0.395

-0.36%

16,474,714

37,562

GLD

SPDR Gold Trust

221.77

-4.01

-1.78%

7,576,970

65,670

EEM

iShares MSCI Emerging...

42.77

-0.39

-0.90%

31,870,319

39,866

SOXS

Direxion Daily...

24.70

2.08

9.20%

56,667,271

213,344

DIA

SPDR DJ Industrial...

402.91

-3.81

-0.94%

3,940,979

50,742

IVV

iShares Core S&P 500

551.98

-3.62

-0.65%

2,914,312

47,735

VTI

Vanguard Total Stock...

271.06

-1.70

-0.62%

2,315,595

64,668

EWZ

iShares MSCI Brazil ETF

28.01

-0.07

-0.25%

21,689,773

39,701

USHY

iShares Broad USD High...

36.655

-0.035

-0.10%

11,397,787

10,220

IEMG

iShares Core MSCI...

53.65

-0.54

-1.00%

7,712,882

24,062

BIL

SPDR Bloomberg 1 to3...

91.68

0.04

0.04%

4,573,511

14,924

XLU

Utilities Select Sector

70.14

0.09

0.13%

6,070,516

55,160

XRT

SPDR S&P Retail

75.61

-0.89

-1.16%

5,715,178

35,123

ITOT

iShares Core S&P Total...

120.34

-0.74

-0.61%

3,373,958

12,563

XLB

Materials Select Sector

90.125

-0.795

-0.87%

4,438,432

38,549

MDY

SPDR S&P MIDCAP 400

550.62

-3.76

-0.68%

648,746

7,357

SPXS

Direxion Daily S&P 500...

7.71

0.16

2.12%

50,406,642

21,315

UDOW

ProShares UltraPro Dow...

85.17

-2.46

-2.81%

4,636,667

42,735

GBTC

Grayscale Bitcoin...

59.75

3.35

5.94%

6,631,260

46,457

IJH

iShares Core S&P Mid...

60.27

-0.40

-0.66%

7,300,232

35,138

XOP

SPDR S&P Oil and Gas...

146.48

-1.05

-0.71%

3,156,520

44,682

VEA

Vanguard FTSE...

50.32

-0.30

-0.59%

10,374,236

24,831

IJR

iShares Core S&P Small...

113.73

-0.77

-0.67%

4,723,895

36,987

FXI

iShares China Large Cap

25.825

-0.185

-0.71%

21,608,149

35,159

FBTC

Fidelity Wise Origin...

58.87

3.27

5.88%

10,310,509

69,822

TZA

Direxion Daily Small...

15.01

0.28

1.90%

34,133,656

35,800

SPXL

Direxion Daily S&P 500...

148.55

-3.18

-2.10%

3,310,238

36,536

IWP

iShares Russell Mid...

111.16

0.04

0.04%

4,187,684

12,040

ARKK

ARK Innovation ETF

46.63

0.06

0.13%

10,204,218

57,382

SLV

iShares Silver Trust

26.68

-0.52

-1.91%

18,329,342

34,712

XBI

SPDR S&P Biotech

97.51

-0.03

-0.03%

5,033,359

63,304

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App