ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMEX Market Movers - Price x Volume - Regular Market - 1 Year

Regular Market Sentiment

Gainers
2812 (84%)
Losers
418 (12%)
Unchanged
106 (3%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
SPDR S&P 500SPY SPDR S&P 500609.42114.8923.23%52,216,010
iShares Russell 2000IWM iShares Russell 2000225.8729.6515.11%28,649,063
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares28.20-7.51-21.03%75,802,719
iShares Core S&P 500IVV iShares Core S&P 500612.27115.3523.21%4,967,378
Vanguard S&P 500VOO Vanguard S&P 500560.21105.7323.26%5,376,186
iShares iBoxx Dollar Investment Grade Corporate BondLQD iShares iBoxx Dollar Investment Grade Corporate Bond107.610.410.38%24,898,469
iShares iBoxx Dollar High Yield Corporate BondHYG iShares iBoxx Dollar High Yield Corporate Bond79.492.823.68%33,843,032
Direxion Daily Semiconductor Bear 3X Shares NewSOXS Direxion Daily Semiconductor Bear 3X Shares New19.50-27.69-58.68%63,286,777
Financial Select SectorXLF Financial Select Sector51.7912.8332.93%38,452,663
SPDR Gold TrustGLD SPDR Gold Trust270.2084.8545.78%6,875,804
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust447.4562.3816.20%3,236,022
Energy Select Sector SPDR FundXLE Energy Select Sector SPDR Fund89.645.336.32%13,955,842
iShares China Large CapFXI iShares China Large Cap34.1711.7452.34%40,736,824
iShares MSCI Emerging MarketsEEM iShares MSCI Emerging Markets43.954.5711.60%26,408,619
Technology Select SectorXLK Technology Select Sector238.6936.9018.29%5,033,950
Health Care Select SectorXLV Health Care Select Sector146.392.922.04%7,276,985
Invesco S&P 500 Equal Weight ETFRSP Invesco S&P 500 Equal Weight ETF181.3023.4514.86%6,192,100
Industrial Select SectorXLI Industrial Select Sector137.9621.8518.82%8,128,251
iShares MSCI EAFEEFA iShares MSCI EAFE81.877.259.72%11,784,289
SPDR S&P BiotechXBI SPDR S&P Biotech90.780.630.70%8,818,498
Utilities Select SectorXLU Utilities Select Sector79.4718.8431.07%11,190,458
Vanguard Total Stock Market ETFVTI Vanguard Total Stock Market ETF301.8956.2822.91%2,902,688
Consumer Staples Select SectorXLP Consumer Staples Select Sector81.447.8610.68%9,955,902
iShares Core US Aggregate BondAGG iShares Core US Aggregate Bond97.340.300.31%7,528,260
SPDR S&P Regional BankingKRE SPDR S&P Regional Banking63.6916.3834.62%13,106,356
Direxion Daily Technology Bear 3X Shares NewTECS Direxion Daily Technology Bear 3X Shares New43.13-42.37-49.56%10,607,464
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF42.394315.7759.26%20,043,430
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares43.858.1722.90%16,092,651
SPDR Bloomberg 1 to3 Month T Bill ETFBIL SPDR Bloomberg 1 to3 Month T Bill ETF91.550.010.01%6,977,514
Consumer Discretionary Select SPDR FundXLY Consumer Discretionary Select SPDR Fund227.7551.6229.31%3,207,349
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares185.8771.0761.91%4,156,075
KraneShares CSI China InternetKWEB KraneShares CSI China Internet34.389.8840.32%19,997,992
iShares Silver TrustSLV iShares Silver Trust29.43999.0144.10%22,269,526
iShares MSCI Brazil ETFEWZ iShares MSCI Brazil ETF25.5001-7.28-22.21%20,728,978
iShares Core MSCI EAFE ETFIEFA iShares Core MSCI EAFE ETF75.946.499.34%7,668,132
iShares Core MSCI Emerging MarketsIEMG iShares Core MSCI Emerging Markets54.575.0010.09%9,217,143
Vanguard FTSE Developed MarketsVEA Vanguard FTSE Developed Markets51.494.309.11%9,865,548
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100.460.010.01%4,834,427
iShares US Real EstateIYR iShares US Real Estate96.1011.3513.39%5,154,567
iShares Russell 1000 GrowthIWF iShares Russell 1000 Growth415.9093.5929.04%1,276,680
SPDR Portfolio S&P 500 ETFSPLG SPDR Portfolio S&P 500 ETF71.6913.5423.28%7,013,962
SPDR S&P MIDCAP 400MDY SPDR S&P MIDCAP 400584.4978.1915.44%805,066
iShares Core S&P Mid CapIJH iShares Core S&P Mid Cap63.938.7315.81%7,199,941
ARK Innovation ETFARKK ARK Innovation ETF65.3117.2435.86%8,817,648
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund84.2041.2696.09%6,878,014
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF18.04-20.66-53.39%14,350,059
Materials Select SectorXLB Materials Select Sector90.257.258.73%4,512,089
Vanguard Growth ETFVUG Vanguard Growth ETF426.7797.7829.72%1,069,364
iShares Core S&P Small CapIJR iShares Core S&P Small Cap117.2012.1911.61%3,558,943
SPDR S&P Oil and Gas Exploration and ProductionXOP SPDR S&P Oil and Gas Exploration and Production135.581.641.22%2,820,434
Grayscale Bitcoin Trust ETFGBTC Grayscale Bitcoin Trust ETF76.4432.5474.10%6,687,710
SPDR S&P RetailXRT SPDR S&P Retail79.537.4010.26%5,164,763
IShares MSCI Japan NewEWJ IShares MSCI Japan New69.232.083.10%5,695,374
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares41.34-11.08-21.14%7,779,906
Vanguard FTSE Emerging MarketsVWO Vanguard FTSE Emerging Markets45.605.1212.65%8,604,772
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New12.1201-9.06-42.78%24,993,701
Communication Services Select Sector SPDR FundXLC Communication Services Select Sector SPDR Fund104.7226.3033.54%4,284,009
iShares National Muni Bond ETFMUB iShares National Muni Bond ETF106.51-0.92-0.86%3,445,965
iShares Expanded Tech Software Sector ETFIGV iShares Expanded Tech Software Sector ETF106.4221.6425.52%4,014,826
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50097.6637.2661.69%4,717,428
SPDR Bloomberg High Yield Bond ETFJNK SPDR Bloomberg High Yield Bond ETF96.552.772.95%3,655,459
iShares Russell 1000 ValueIWD iShares Russell 1000 Value194.6928.3217.02%1,845,668
iShares Broad USD High Yield Corporate Bond ETFUSHY iShares Broad USD High Yield Corporate Bond ETF37.2151.143.15%9,138,655
Vanguard Real Estate ETFVNQ Vanguard Real Estate ETF92.14610.1312.35%3,740,314
ProShares UltraShort QQQQID ProShares UltraShort QQQ29.88-19.07-38.96%8,019,856
ProShares UltraPro Short S&P 500SPXU ProShares UltraPro Short S&P 50020.18-18.57-47.92%11,249,980
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF52.5223.5981.54%7,472,031
Vanguard Value ETFVTV Vanguard Value ETF177.7825.6416.85%1,961,758
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New5.6397-4.77-45.82%42,450,595
ProShares Ultra QQQQLD ProShares Ultra QQQ117.3135.4743.34%3,051,101
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF22.4288-0.9112-3.90%11,679,679
Schwab US Dividend EquitySCHD Schwab US Dividend Equity27.8398-48.85-63.70%6,516,936
iShares Gold TrustIAU iShares Gold Trust55.2517.3945.93%5,782,949
Vanguard Information Technology ETFVGT Vanguard Information Technology ETF636.95130.9925.89%463,859
ProShares Short S&P500 NewSH ProShares Short S&P500 New41.0528.45225.79%19,606,710
iShares MSCI India ETFINDA iShares MSCI India ETF50.390.330.66%4,792,522
iShares Russell 1000IWB iShares Russell 1000336.3164.4123.69%840,892
ProShares UltraShort S&P500SDS ProShares UltraShort S&P50018.34-9.63-34.43%11,112,001
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN42.208227.42185.38%9,573,271
Real Estate Select Sector SPDR FundXLRE Real Estate Select Sector SPDR Fund42.354.8312.87%6,104,302
United States Oil Fund LPUSO United States Oil Fund LP76.604.065.60%3,200,313
Invesco Senior Loan ETFBKLN Invesco Senior Loan ETF21.03-0.025-0.12%11,399,294
JP Morgan Ultra Short Income ETFJPST JP Morgan Ultra Short Income ETF50.470.160.32%4,727,288
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF8.5301-16.27-65.60%20,129,020
ProShares Short QQQ NewPSQ ProShares Short QQQ New35.9099-9.84-21.51%5,566,129
SPDR S&P HomebuildersXHB SPDR S&P Homebuilders105.999.329.64%2,150,850
iShares S&P 500 GrowthIVW iShares S&P 500 Growth106.4226.1932.64%2,549,867
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 30107.983929.9538.39%2,674,152
ProShares VIX Short Term Futures ETFVIXY ProShares VIX Short Term Futures ETF41.39-17.57-29.80%4,346,831
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50099.1829.4542.23%2,692,810
iShares US Home Construction ETFITB iShares US Home Construction ETF102.741.041.02%1,932,744
Vanguard Tax Exempt Bond ETFVTEB Vanguard Tax Exempt Bond ETF50.14-0.35-0.69%4,236,498
Direxion Daily Junior Gold Miners Index Bear 2X ShareJDST Direxion Daily Junior Gold Miners Index Bear 2X Share20.19-53.41-72.57%4,718,408
iShares TIPS BondTIP iShares TIPS Bond108.282.392.26%1,951,666
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares38.048321.94136.18%6,897,386
WisdomTree Floating Rate Treasury FundUSFR WisdomTree Floating Rate Treasury Fund50.430.040.08%4,084,324
VanEck Junior Gold Miners ETFGDXJ VanEck Junior Gold Miners ETF52.3920.0562.00%4,663,070
ProShares UltraPro Short Dow 30 NewSDOW ProShares UltraPro Short Dow 30 New43.998826.46150.85%11,558,785
iShares MSCI South Korea ETFEWY iShares MSCI South Korea ETF56.04-7.18-11.36%3,222,712
iShares MSCI USA Quality Factor ETFQUAL iShares MSCI USA Quality Factor ETF185.8030.5419.67%1,135,657