SPY
| SPDR S&P 500 | | 609.83 | 16.17 | 2.72% | 45,526,137 |
|
IWM
| iShares Russell 2000 | | 226.18 | -9.46 | -4.01% | 24,849,030 |
|
IVV
| iShares Core S&P 500 | | 612.56 | 15.92 | 2.67% | 6,052,941 |
|
VOO
| Vanguard S&P 500 | | 560.75 | 14.93 | 2.74% | 6,019,274 |
|
HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 79.74 | 0.24 | 0.30% | 30,297,659 |
|
LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 107.98 | -0.50 | -0.46% | 21,353,028 |
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 28.46 | 0.21 | 0.74% | 73,567,789 |
|
XLF
| Financial Select Sector | | 51.78 | 1.64 | 3.27% | 39,810,731 |
|
GLD
| SPDR Gold Trust | | 265.99 | 17.79 | 7.17% | 6,708,389 |
|
RSP
| Invesco S&P 500 Equal Weight ETF | | 181.07 | -3.45 | -1.87% | 7,307,645 |
|
XLE
| Energy Select Sector SPDR Fund | | 90.15 | -6.84 | -7.05% | 13,757,783 |
|
DIA
| SPDR DJ Industrial Average ETF Trust | | 446.00 | 6.41 | 1.46% | 2,758,028 |
|
FXI
| iShares China Large Cap | | 35.0401 | 5.37 | 18.10% | 38,260,112 |
|
XLV
| Health Care Select Sector | | 144.76 | 0.43 | 0.30% | 7,956,437 |
|
XLI
| Industrial Select Sector | | 137.58 | -3.48 | -2.47% | 7,358,666 |
|
XLK
| Technology Select Sector | | 239.92 | 6.86 | 2.94% | 4,291,255 |
|
EEM
| iShares MSCI Emerging Markets | | 44.40 | 1.29 | 2.99% | 23,486,990 |
|
EFA
| iShares MSCI EAFE | | 81.95 | 4.78 | 6.19% | 12,081,775 |
|
VTI
| Vanguard Total Stock Market ETF | | 302.2691 | 7.14 | 2.42% | 3,124,620 |
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 19.33 | -4.32 | -18.27% | 39,396,861 |
|
XBI
| SPDR S&P Biotech | | 91.50 | -3.28 | -3.46% | 8,578,849 |
|
AGG
| iShares Core US Aggregate Bond | | 97.70 | -0.17 | -0.17% | 7,888,810 |
|
KRE
| SPDR S&P Regional Banking | | 63.94 | -2.40 | -3.62% | 11,525,017 |
|
XLU
| Utilities Select Sector | | 79.09 | -3.06 | -3.72% | 9,179,433 |
|
XLP
| Consumer Staples Select Sector | | 80.60 | -0.94 | -1.15% | 8,789,222 |
|
BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.59 | -0.12 | -0.13% | 7,569,300 |
|
XLY
| Consumer Discretionary Select SPDR Fund | | 226.70 | 11.08 | 5.14% | 3,000,519 |
|
SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.51 | -0.08 | -0.08% | 6,738,940 |
|
IEFA
| iShares Core MSCI EAFE ETF | | 76.00 | 4.08 | 5.67% | 8,882,219 |
|
MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 9.20 | -182.20 | -95.19% | 33,407,473 |
|
IWF
| iShares Russell 1000 Growth | | 416.37 | 22.18 | 5.63% | 1,473,646 |
|
VEA
| Vanguard FTSE Developed Markets | | 51.51 | 2.25 | 4.57% | 12,214,350 |
|
IGV
| iShares Expanded Tech Software Sector ETF | | 106.84 | 2.05 | 1.96% | 5,636,977 |
|
SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 186.05 | 8.92 | 5.04% | 3,268,861 |
|
BITX
| 2x Bitcoin Strategy ETF | | 53.91 | -8.19 | -13.19% | 9,891,017 |
|
EWZ
| iShares MSCI Brazil ETF | | 26.2411 | -0.7589 | -2.81% | 23,676,035 |
|
TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 43.8398 | -7.96 | -15.37% | 12,595,499 |
|
KWEB
| KraneShares CSI China Internet | | 35.73 | 5.80 | 19.38% | 18,475,808 |
|
GDX
| VanEck Gold Miners ETF | | 40.9808 | 2.51 | 6.53% | 15,335,538 |
|
IJH
| iShares Core S&P Mid Cap | | 63.97 | -2.06 | -3.12% | 8,880,771 |
|
MDY
| SPDR S&P MIDCAP 400 | | 584.06 | -19.50 | -3.23% | 914,512 |
|
SLV
| iShares Silver Trust | | 29.28 | 1.01 | 3.57% | 18,958,339 |
|
VUG
| Vanguard Growth ETF | | 427.47 | 23.81 | 5.90% | 1,265,068 |
|
IWD
| iShares Russell 1000 Value | | 194.28 | -2.09 | -1.06% | 2,699,018 |
|
ARKK
| ARK Innovation ETF | | 66.91 | 12.11 | 22.10% | 8,422,763 |
|
SPLG
| SPDR Portfolio S&P 500 ETF | | 71.71 | 1.87 | 2.68% | 6,912,117 |
|
XLB
| Materials Select Sector | | 89.73 | -3.76 | -4.02% | 5,448,289 |
|
IYR
| iShares US Real Estate | | 95.94 | -4.21 | -4.20% | 4,800,432 |
|
IJR
| iShares Core S&P Small Cap | | 117.01 | -6.50 | -5.26% | 3,823,250 |
|
IEMG
| iShares Core MSCI Emerging Markets | | 54.94 | 0.93 | 1.72% | 8,372,613 |
|
MUB
| iShares National Muni Bond ETF | | 106.70 | -0.93 | -0.86% | 4,138,580 |
|
USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 37.1037 | -0.1663 | -0.45% | 11,620,261 |
|
SCHD
| Schwab US Dividend Equity | | 27.77 | -1.24 | -4.27% | 15,339,181 |
|
XLC
| Communication Services Select Sector SPDR Fund | | 105.31 | 8.57 | 8.86% | 4,210,570 |
|
FBTC
| Fidelity Wise Origin Bitcoin Fund | | 85.30 | -0.16 | -0.19% | 4,793,470 |
|
VTV
| Vanguard Value ETF | | 177.36 | -1.60 | -0.89% | 2,315,774 |
|
XRT
| SPDR S&P Retail | | 79.43 | -0.25 | -0.31% | 4,960,358 |
|
MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 16.40 | 15.35 | 1,461.90% | 188,855,948 |
|
UPRO
| ProShares UltraPro S&P 500 | | 97.8601 | 4.76 | 5.11% | 4,051,537 |
|
VWO
| Vanguard FTSE Emerging Markets | | 45.88 | 0.57 | 1.26% | 8,316,713 |
|
SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.64 | -0.46 | -7.54% | 60,962,790 |
|
TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.16 | 1.25 | 11.46% | 30,115,630 |
|
XOP
| SPDR S&P Oil and Gas Exploration and Production | | 136.67 | -10.06 | -6.86% | 2,570,598 |
|
IWB
| iShares Russell 1000 | | 336.03 | 8.50 | 2.60% | 1,063,697 |
|
VGT
| Vanguard Information Technology ETF | | 639.01 | 20.10 | 3.25% | 557,501 |
|
QLD
| ProShares Ultra QQQ | | 118.6891 | 12.55 | 11.82% | 3,080,872 |
|
JPST
| JP Morgan Ultra Short Income ETF | | 50.49 | -0.025 | -0.05% | 6,609,964 |
|
VNQ
| Vanguard Real Estate ETF | | 91.63 | -4.21 | -4.39% | 3,542,526 |
|
TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 42.11 | -2.80 | -6.23% | 7,510,683 |
|
UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 17.88 | -4.73 | -20.92% | 15,639,815 |
|
JAAA
| Janus Henderson Aaa Clo ETF | | 50.89 | -0.09 | -0.18% | 5,909,951 |
|
VTEB
| Vanguard Tax Exempt Bond ETF | | 50.17 | -0.46 | -0.91% | 5,464,219 |
|
ITB
| iShares US Home Construction ETF | | 103.15 | -15.99 | -13.42% | 2,537,921 |
|
EWJ
| IShares MSCI Japan New | | 69.55 | 1.94 | 2.87% | 3,912,882 |
|
GBTC
| Grayscale Bitcoin Trust ETF | | 77.24 | -0.42 | -0.54% | 3,370,821 |
|
IAU
| iShares Gold Trust | | 54.40 | 3.66 | 7.22% | 5,070,257 |
|
INDA
| iShares MSCI India ETF | | 49.6899 | -4.13 | -7.67% | 4,910,055 |
|
TIP
| iShares TIPS Bond | | 108.59 | 0.875 | 0.81% | 2,389,379 |
|
JNK
| SPDR Bloomberg High Yield Bond ETF | | 96.69 | -0.01 | -0.01% | 2,649,020 |
|
VT
| Vanguard Total World Stock | | 123.49 | 3.44 | 2.87% | 1,985,290 |
|
VIG
| Vanguard Dividend Appreciation ETF | | 203.62 | 2.41 | 1.20% | 1,187,482 |
|
USFR
| WisdomTree Floating Rate Treasury Fund | | 50.4599 | 0.0199 | 0.04% | 4,708,665 |
|
ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 27.21 | 0.55 | 2.06% | 8,702,276 |
|
BITO
| ProShares Bitcoin ETF | | 22.70 | -3.65 | -13.85% | 9,250,916 |
|
EWY
| iShares MSCI South Korea ETF | | 56.68 | -1.02 | -1.77% | 4,124,042 |
|
VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 41.97 | -5.32 | -11.25% | 4,976,249 |
|
SDS
| ProShares UltraShort S&P500 | | 18.34 | -1.20 | -6.14% | 11,629,381 |
|
SCHG
| Schwab US Large Cap Growth | | 28.96 | 1.54 | 5.62% | 7,836,500 |
|
JEPI
| Jpmorgan Equity Premium Income ETF | | 59.1899 | -0.8101 | -1.35% | 3,678,301 |
|
XLRE
| Real Estate Select Sector SPDR Fund | | 42.01 | -1.92 | -4.37% | 5,179,238 |
|
XHB
| SPDR S&P Homebuilders | | 106.70 | -12.10 | -10.19% | 1,949,184 |
|
QUAL
| iShares MSCI USA Quality Factor ETF | | 185.11 | 3.07 | 1.69% | 1,174,480 |
|
SPXU
| ProShares UltraPro Short S&P 500 | | 20.20 | -2.00 | -9.01% | 9,832,301 |
|
YINN
| Direxion Daily FTSE China Bull 3X Shares | | 40.76 | 14.54 | 55.45% | 6,876,275 |
|
BKLN
| Invesco Senior Loan ETF | | 21.08 | -0.03 | -0.14% | 9,688,060 |
|
MTUM
| iShares MSCI USA Momentum Factor ETF | | 228.26 | 14.23 | 6.65% | 940,579 |
|
UDOW
| ProShares UltraPro Dow 30 | | 106.85 | 1.46 | 1.39% | 1,958,626 |
|
USO
| United States Oil Fund LP | | 75.65 | 2.55 | 3.49% | 2,622,648 |
|
ETHU
| 2x Ether ETF | | 4.58 | -3.83 | -45.54% | 27,093,501 |
|
SSO
| ProShares Ultra S&P 500 | | 99.25 | 3.90 | 4.09% | 2,066,845 |
|