ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - Price x Volume - Regular Market - 3 Months

Regular Market Sentiment

Gainers
2032 (61%)
Losers
1173 (35%)
Unchanged
113 (3%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
SPDR S&P 500SPY SPDR S&P 500609.8316.172.72%45,526,137
iShares Russell 2000IWM iShares Russell 2000226.18-9.46-4.01%24,849,030
iShares Core S&P 500IVV iShares Core S&P 500612.5615.922.67%6,052,941
Vanguard S&P 500VOO Vanguard S&P 500560.7514.932.74%6,019,274
iShares iBoxx Dollar High Yield Corporate BondHYG iShares iBoxx Dollar High Yield Corporate Bond79.740.240.30%30,297,659
iShares iBoxx Dollar Investment Grade Corporate BondLQD iShares iBoxx Dollar Investment Grade Corporate Bond107.98-0.50-0.46%21,353,028
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares28.460.210.74%73,567,789
Financial Select SectorXLF Financial Select Sector51.781.643.27%39,810,731
SPDR Gold TrustGLD SPDR Gold Trust265.9917.797.17%6,708,389
Invesco S&P 500 Equal Weight ETFRSP Invesco S&P 500 Equal Weight ETF181.07-3.45-1.87%7,307,645
Energy Select Sector SPDR FundXLE Energy Select Sector SPDR Fund90.15-6.84-7.05%13,757,783
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust446.006.411.46%2,758,028
iShares China Large CapFXI iShares China Large Cap35.04015.3718.10%38,260,112
Health Care Select SectorXLV Health Care Select Sector144.760.430.30%7,956,437
Industrial Select SectorXLI Industrial Select Sector137.58-3.48-2.47%7,358,666
Technology Select SectorXLK Technology Select Sector239.926.862.94%4,291,255
iShares MSCI Emerging MarketsEEM iShares MSCI Emerging Markets44.401.292.99%23,486,990
iShares MSCI EAFEEFA iShares MSCI EAFE81.954.786.19%12,081,775
Vanguard Total Stock Market ETFVTI Vanguard Total Stock Market ETF302.26917.142.42%3,124,620
Direxion Daily Semiconductor Bear 3X Shares NewSOXS Direxion Daily Semiconductor Bear 3X Shares New19.33-4.32-18.27%39,396,861
SPDR S&P BiotechXBI SPDR S&P Biotech91.50-3.28-3.46%8,578,849
iShares Core US Aggregate BondAGG iShares Core US Aggregate Bond97.70-0.17-0.17%7,888,810
SPDR S&P Regional BankingKRE SPDR S&P Regional Banking63.94-2.40-3.62%11,525,017
Utilities Select SectorXLU Utilities Select Sector79.09-3.06-3.72%9,179,433
Consumer Staples Select SectorXLP Consumer Staples Select Sector80.60-0.94-1.15%8,789,222
SPDR Bloomberg 1 to3 Month T Bill ETFBIL SPDR Bloomberg 1 to3 Month T Bill ETF91.59-0.12-0.13%7,569,300
Consumer Discretionary Select SPDR FundXLY Consumer Discretionary Select SPDR Fund226.7011.085.14%3,000,519
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100.51-0.08-0.08%6,738,940
iShares Core MSCI EAFE ETFIEFA iShares Core MSCI EAFE ETF76.004.085.67%8,882,219
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF9.20-182.20-95.19%33,407,473
iShares Russell 1000 GrowthIWF iShares Russell 1000 Growth416.3722.185.63%1,473,646
Vanguard FTSE Developed MarketsVEA Vanguard FTSE Developed Markets51.512.254.57%12,214,350
iShares Expanded Tech Software Sector ETFIGV iShares Expanded Tech Software Sector ETF106.842.051.96%5,636,977
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares186.058.925.04%3,268,861
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF53.91-8.19-13.19%9,891,017
iShares MSCI Brazil ETFEWZ iShares MSCI Brazil ETF26.2411-0.7589-2.81%23,676,035
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares43.8398-7.96-15.37%12,595,499
KraneShares CSI China InternetKWEB KraneShares CSI China Internet35.735.8019.38%18,475,808
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF40.98082.516.53%15,335,538
iShares Core S&P Mid CapIJH iShares Core S&P Mid Cap63.97-2.06-3.12%8,880,771
SPDR S&P MIDCAP 400MDY SPDR S&P MIDCAP 400584.06-19.50-3.23%914,512
iShares Silver TrustSLV iShares Silver Trust29.281.013.57%18,958,339
Vanguard Growth ETFVUG Vanguard Growth ETF427.4723.815.90%1,265,068
iShares Russell 1000 ValueIWD iShares Russell 1000 Value194.28-2.09-1.06%2,699,018
ARK Innovation ETFARKK ARK Innovation ETF66.9112.1122.10%8,422,763
SPDR Portfolio S&P 500 ETFSPLG SPDR Portfolio S&P 500 ETF71.711.872.68%6,912,117
Materials Select SectorXLB Materials Select Sector89.73-3.76-4.02%5,448,289
iShares US Real EstateIYR iShares US Real Estate95.94-4.21-4.20%4,800,432
iShares Core S&P Small CapIJR iShares Core S&P Small Cap117.01-6.50-5.26%3,823,250
iShares Core MSCI Emerging MarketsIEMG iShares Core MSCI Emerging Markets54.940.931.72%8,372,613
iShares National Muni Bond ETFMUB iShares National Muni Bond ETF106.70-0.93-0.86%4,138,580
iShares Broad USD High Yield Corporate Bond ETFUSHY iShares Broad USD High Yield Corporate Bond ETF37.1037-0.1663-0.45%11,620,261
Schwab US Dividend EquitySCHD Schwab US Dividend Equity27.77-1.24-4.27%15,339,181
Communication Services Select Sector SPDR FundXLC Communication Services Select Sector SPDR Fund105.318.578.86%4,210,570
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund85.30-0.16-0.19%4,793,470
Vanguard Value ETFVTV Vanguard Value ETF177.36-1.60-0.89%2,315,774
SPDR S&P RetailXRT SPDR S&P Retail79.43-0.25-0.31%4,960,358
T Rex 2X Inverse MSTR Daily Target ETFMSTZ T Rex 2X Inverse MSTR Daily Target ETF16.4015.351,461.90%188,855,948
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50097.86014.765.11%4,051,537
Vanguard FTSE Emerging MarketsVWO Vanguard FTSE Emerging Markets45.880.571.26%8,316,713
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New5.64-0.46-7.54%60,962,790
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New12.161.2511.46%30,115,630
SPDR S&P Oil and Gas Exploration and ProductionXOP SPDR S&P Oil and Gas Exploration and Production136.67-10.06-6.86%2,570,598
iShares Russell 1000IWB iShares Russell 1000336.038.502.60%1,063,697
Vanguard Information Technology ETFVGT Vanguard Information Technology ETF639.0120.103.25%557,501
ProShares Ultra QQQQLD ProShares Ultra QQQ118.689112.5511.82%3,080,872
JP Morgan Ultra Short Income ETFJPST JP Morgan Ultra Short Income ETF50.49-0.025-0.05%6,609,964
Vanguard Real Estate ETFVNQ Vanguard Real Estate ETF91.63-4.21-4.39%3,542,526
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares42.11-2.80-6.23%7,510,683
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF17.88-4.73-20.92%15,639,815
Janus Henderson Aaa Clo ETFJAAA Janus Henderson Aaa Clo ETF50.89-0.09-0.18%5,909,951
Vanguard Tax Exempt Bond ETFVTEB Vanguard Tax Exempt Bond ETF50.17-0.46-0.91%5,464,219
iShares US Home Construction ETFITB iShares US Home Construction ETF103.15-15.99-13.42%2,537,921
IShares MSCI Japan NewEWJ IShares MSCI Japan New69.551.942.87%3,912,882
Grayscale Bitcoin Trust ETFGBTC Grayscale Bitcoin Trust ETF77.24-0.42-0.54%3,370,821
iShares Gold TrustIAU iShares Gold Trust54.403.667.22%5,070,257
iShares MSCI India ETFINDA iShares MSCI India ETF49.6899-4.13-7.67%4,910,055
iShares TIPS BondTIP iShares TIPS Bond108.590.8750.81%2,389,379
SPDR Bloomberg High Yield Bond ETFJNK SPDR Bloomberg High Yield Bond ETF96.69-0.01-0.01%2,649,020
Vanguard Total World StockVT Vanguard Total World Stock123.493.442.87%1,985,290
Vanguard Dividend Appreciation ETFVIG Vanguard Dividend Appreciation ETF203.622.411.20%1,187,482
WisdomTree Floating Rate Treasury FundUSFR WisdomTree Floating Rate Treasury Fund50.45990.01990.04%4,708,665
Xtrackers Harvest CSI 300 China AShares ETFASHR Xtrackers Harvest CSI 300 China AShares ETF27.210.552.06%8,702,276
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF22.70-3.65-13.85%9,250,916
iShares MSCI South Korea ETFEWY iShares MSCI South Korea ETF56.68-1.02-1.77%4,124,042
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN41.97-5.32-11.25%4,976,249
ProShares UltraShort S&P500SDS ProShares UltraShort S&P50018.34-1.20-6.14%11,629,381
Schwab US Large Cap GrowthSCHG Schwab US Large Cap Growth28.961.545.62%7,836,500
Jpmorgan Equity Premium Income ETFJEPI Jpmorgan Equity Premium Income ETF59.1899-0.8101-1.35%3,678,301
Real Estate Select Sector SPDR FundXLRE Real Estate Select Sector SPDR Fund42.01-1.92-4.37%5,179,238
SPDR S&P HomebuildersXHB SPDR S&P Homebuilders106.70-12.10-10.19%1,949,184
iShares MSCI USA Quality Factor ETFQUAL iShares MSCI USA Quality Factor ETF185.113.071.69%1,174,480
ProShares UltraPro Short S&P 500SPXU ProShares UltraPro Short S&P 50020.20-2.00-9.01%9,832,301
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares40.7614.5455.45%6,876,275
Invesco Senior Loan ETFBKLN Invesco Senior Loan ETF21.08-0.03-0.14%9,688,060
iShares MSCI USA Momentum Factor ETFMTUM iShares MSCI USA Momentum Factor ETF228.2614.236.65%940,579
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 30106.851.461.39%1,958,626
United States Oil Fund LPUSO United States Oil Fund LP75.652.553.49%2,622,648
2x Ether ETFETHU 2x Ether ETF4.58-3.83-45.54%27,093,501
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50099.253.904.09%2,066,845

Your Recent History

Delayed Upgrade Clock