ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMEX Market Movers - Price x Volume - Regular Market - 6 Months

This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
SPDR S&P 500SPY SPDR S&P 500611.7957.0610.29%44,839,710
iShares Russell 2000IWM iShares Russell 2000226.9413.986.56%24,732,210
Vanguard S&P 500VOO Vanguard S&P 500562.6652.8010.36%5,721,015
iShares Core S&P 500IVV iShares Core S&P 500614.7556.9610.21%5,192,331
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares30.05-9.23-23.50%81,059,412
Financial Select SectorXLF Financial Select Sector52.218.4319.26%37,699,927
SPDR Gold TrustGLD SPDR Gold Trust271.7041.5518.05%6,539,030
iShares China Large CapFXI iShares China Large Cap35.398.9033.60%48,486,861
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust446.3038.949.56%2,973,592
Energy Select Sector SPDR FundXLE Energy Select Sector SPDR Fund91.500.880.97%13,615,611
iShares MSCI Emerging MarketsEEM iShares MSCI Emerging Markets44.901.272.91%25,432,843
Direxion Daily Semiconductor Bear 3X Shares NewSOXS Direxion Daily Semiconductor Bear 3X Shares New18.29-4.38-19.32%48,362,226
iShares MSCI EAFEEFA iShares MSCI EAFE82.421.611.99%10,563,134
SPDR S&P Regional BankingKRE SPDR S&P Regional Banking64.479.5517.39%12,502,556
KraneShares CSI China InternetKWEB KraneShares CSI China Internet35.778.6331.80%23,299,492
Consumer Staples Select SectorXLP Consumer Staples Select Sector80.980.380.47%8,912,189
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF41.823.609.42%17,845,778
SPDR Bloomberg 1 to3 Month T Bill ETFBIL SPDR Bloomberg 1 to3 Month T Bill ETF91.61-0.05-0.05%7,171,453
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares44.253.789.34%13,190,242
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100.52-0.04-0.04%5,848,828
iShares Silver TrustSLV iShares Silver Trust30.023.5713.50%19,873,378
iShares MSCI Brazil ETFEWZ iShares MSCI Brazil ETF26.48-4.02-13.18%20,622,935
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares187.8237.9525.32%3,251,471
Vanguard FTSE Developed MarketsVEA Vanguard FTSE Developed Markets51.780.651.27%9,984,657
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF9.02-15.86-63.75%20,506,472
SPDR Portfolio S&P 500 ETFSPLG SPDR Portfolio S&P 500 ETF71.986.7410.33%6,523,408
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares40.28-17.17-29.89%9,130,703
iShares Expanded Tech Software Sector ETFIGV iShares Expanded Tech Software Sector ETF108.1422.6226.45%4,498,930
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF51.7424.8692.49%9,430,121
iShares Broad USD High Yield Corporate Bond ETFUSHY iShares Broad USD High Yield Corporate Bond ETF37.520.501.35%10,905,452
ARK Innovation ETFARKK ARK Innovation ETF66.7522.5851.12%7,343,402
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund83.6232.2462.75%5,234,775
Vanguard FTSE Emerging MarketsVWO Vanguard FTSE Emerging Markets46.111.172.60%8,001,630
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50098.7519.8825.21%4,008,601
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New12.04-3.44-22.22%27,442,965
Schwab US Dividend EquitySCHD Schwab US Dividend Equity28.01-54.02-65.85%10,392,093
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New5.59-1.83-24.66%51,865,580
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares42.0019.0883.25%9,245,371
ProShares Ultra QQQQLD ProShares Ultra QQQ119.2922.8823.73%3,014,543
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF17.75-4.65-20.76%13,836,374
Xtrackers Harvest CSI 300 China AShares ETFASHR Xtrackers Harvest CSI 300 China AShares ETF26.923.2413.68%10,424,657
iShares MSCI India ETFINDA iShares MSCI India ETF49.85-6.59-11.68%4,815,404
iShares Gold TrustIAU iShares Gold Trust55.578.5318.13%5,118,923
ProShares Short S&P500 NewSH ProShares Short S&P500 New40.9429.65262.62%16,263,079
ProShares UltraShort S&P500SDS ProShares UltraShort S&P50018.22-4.13-18.48%11,697,488
United States Oil Fund LPUSO United States Oil Fund LP77.601.351.77%3,167,655
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN41.74-3.55-7.84%4,863,800
Vanguard Tax Exempt Bond ETFVTEB Vanguard Tax Exempt Bond ETF50.04-0.64-1.26%4,586,105
ProShares UltraPro Short S&P 500SPXU ProShares UltraPro Short S&P 50020.02-7.23-26.53%9,398,579
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF22.243.1416.44%9,741,398
WisdomTree Floating Rate Treasury FundUSFR WisdomTree Floating Rate Treasury Fund50.460.050.10%4,244,260
iShares MSCI South Korea ETFEWY iShares MSCI South Korea ETF58.49-6.97-10.65%3,523,517
T Rex 2X Inverse MSTR Daily Target ETFMSTZ T Rex 2X Inverse MSTR Daily Target ETF16.70-8.50-33.73%124,911,824
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50099.8315.1617.90%2,178,971
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 30107.1520.3923.50%1,971,779
VanEck Junior Gold Miners ETFGDXJ VanEck Junior Gold Miners ETF51.715.5612.05%3,978,485
Jpmorgan Equity Premium Income ETFJEPI Jpmorgan Equity Premium Income ETF59.391.712.96%3,162,985
Vanguard Total World StockVT Vanguard Total World Stock124.659.217.98%1,540,496
ProShares UltraShort QQQQID ProShares UltraShort QQQ29.41-9.27-23.97%5,204,624
ProShares UltraPro Short Dow 30 NewSDOW ProShares UltraPro Short Dow 30 New44.4429.65200.47%9,173,169
SPDR Portfolio S&P 500 Growth ETFSPYG SPDR Portfolio S&P 500 Growth ETF92.3612.0915.06%2,021,392
SPDR Blackstone Senior Loan ETFSRLN SPDR Blackstone Senior Loan ETF41.760.200.48%3,979,028
SPDR Gold Minishares TrustGLDM SPDR Gold Minishares Trust58.338.9818.20%3,129,425
Schwab US Large Cap GrowthSCHG Schwab US Large Cap Growth28.89-72.28-71.44%4,967,133
T Rex 2X Long NVIDIA Daily Target ETFNVDX T Rex 2X Long NVIDIA Daily Target ETF13.81-1.87-11.93%10,802,510
SPDR Portfolio Intermediate Term Corporate Bond ETFSPIB SPDR Portfolio Intermediate Term Corporate Bond ETF32.86-0.42-1.26%4,870,147
ProShares Ultra Bloomberg Natural Gas NewBOIL ProShares Ultra Bloomberg Natural Gas New84.0974.06738.38%7,700,255
Cboe Global Markets IncCBOE Cboe Global Markets Inc209.014.982.44%751,084
Vanguard Short Term BondBSV Vanguard Short Term Bond77.38-0.55-0.71%1,972,479
ProShares Short QQQ NewPSQ ProShares Short QQQ New35.64-5.36-13.07%3,643,554
Vanguard FTSE All World Ex USVEU Vanguard FTSE All World Ex US62.541.873.08%2,315,120
ProShares UltraShort Bloomberg Natural GasKOLD ProShares UltraShort Bloomberg Natural Gas22.85-44.78-66.21%2,821,422
T Rex 2X Inverse NVIDIA Daily Target ETFNVDQ T Rex 2X Inverse NVIDIA Daily Target ETF2.57-2.35-47.76%37,628,763
2x Long VIX Futures ETFUVIX 2x Long VIX Futures ETF26.8322.57529.81%23,384,792
United States Natural Gas Fund LPUNG United States Natural Gas Fund LP21.036.5545.23%8,217,843
Sprott Physical Silver TrustPSLV Sprott Physical Silver Trust11.131.2612.77%12,002,988
Direxion Daily S&P Biotech Bull 3X Shares NewLABU Direxion Daily S&P Biotech Bull 3X Shares New91.05-36.91-28.84%1,115,887
Direxion Daily S&P Biotech Bear 3X SharesLABD Direxion Daily S&P Biotech Bear 3X Shares6.800.6911.29%19,328,963
Proshares Ultra Bitcoin ETFBITU Proshares Ultra Bitcoin ETF48.6425.45109.75%2,757,805
ARK 21Shares Bitcoin ETFARKB ARK 21Shares Bitcoin ETF95.6236.9362.92%1,377,545
2x Ether ETFETHU 2x Ether ETF4.47-1.60-26.36%15,597,738
Direxion Daily FTSE China Bear 3X Shares NewYANG Direxion Daily FTSE China Bear 3X Shares New43.3635.16428.78%17,669,732
ProShares Short Russell2000 NewRWM ProShares Short Russell2000 New18.37-1.49-7.50%5,809,057
Direxion Daily Regional Banks Bull 3X SharesDPST Direxion Daily Regional Banks Bull 3X Shares129.0036.4539.38%922,353
JPMorgan BetaBuilders Japan ETFBBJP JPMorgan BetaBuilders Japan ETF57.05-0.75-1.30%1,736,871
Vanguard Intermediate Term BondBIV Vanguard Intermediate Term Bond74.99-2.33-3.01%1,258,657
Abrdn Physical Gold Shares ETFSGOL Abrdn Physical Gold Shares ETF28.114.3218.16%3,745,045
Grayscale Ethereum Trust ETFETHE Grayscale Ethereum Trust ETF22.740.773.50%3,708,619
Invesco S&P 500 Momentum ETFSPMO Invesco S&P 500 Momentum ETF103.7615.4617.51%971,477
Bitwise Bitcoin ETFBITB Bitwise Bitcoin ETF52.1220.1062.77%2,078,701
YieldMax MSTR Option Income Strategy ETFMSTY YieldMax MSTR Option Income Strategy ETF25.541.908.04%2,931,080
Global X Uranium NewURA Global X Uranium New28.192.9011.47%2,894,960
Direxion Daily Financial Bear 3X Shares NewFAZ Direxion Daily Financial Bear 3X Shares New5.08-3.75-42.47%11,649,469
Vanguard Extended Duration TreasuryEDV Vanguard Extended Duration Treasury68.00-10.92-13.84%1,020,305
ProShares Ultra SilverAGQ ProShares Ultra Silver44.008.1622.77%1,831,504
Alpha Architect 1to3 Month Box ETFBOXX Alpha Architect 1to3 Month Box ETF110.992.722.51%620,768
ProShares Short VIX Short Term FuturesSVXY ProShares Short VIX Short Term Futures52.06-1.50-2.80%1,356,511
ProShares Ultra Bloomberg Crude Oil NewUCO ProShares Ultra Bloomberg Crude Oil New28.57-1.49-4.96%2,481,424
Direxion Daily 20 plus Year Treasury Bear 3X SharesTMV Direxion Daily 20 plus Year Treasury Bear 3X Shares39.019.3431.48%1,857,296
ARK Genomic Revolution ETFARKG ARK Genomic Revolution ETF29.703.5913.75%2,533,064

Your Recent History

Delayed Upgrade Clock