Today's AMEX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ARKK	ARK Innovation ETF	46.63	0.06	0.13%	10,204,218	57,382
BIL	SPDR Bloomberg 1 to3...	91.68	0.04	0.04%	4,573,511	14,924
BILS	SPRD Bloomberg 3 to12...	99.28	0.03	0.03%	321,835	730
BILZ	Pimco Ultra Short...	101.01	0.03	0.03%	9,182	115
BITO	Proshares Bitcoin...	23.545	1.33	5.96%	11,347,053	47,106
BITX	2x Bitcoin Strategy ETF	38.86	4.16	11.99%	8,064,995	51,106
BKLN	Invesco Senior Loan ETF	21.19	0.02	0.09%	8,620,734	11,506
BOXX	Alpha Architect 1to3...	108.145	0.045	0.04%	318,868	1,417
BTG	B2Gold Corp	2.95	-0.03	-1.01%	10,814,082	16,138
CLIP	Global X 1to3 Month...	100.3199	0.0299	0.03%	31,448	267
CLOZ	Panagram BBB B CLO ETF	26.965	0.035	0.13%	85,097	365
COWZ	Pacer US Cash Cows 100...	56.03	-0.48	-0.85%	1,804,227	8,805
CRF	Cornerstone Total...	7.74	0.02	0.26%	296,287	1,565
CSHI	NEOS Enhanced Income 1...	49.95	0.01	0.02%	57,381	258
DOG	ProShares Short Dow30	28.15	0.25	0.90%	1,199,379	4,001
EFA	iShares MSCI EAFE	79.55	-0.47	-0.59%	14,484,366	29,930
ETHU	2x Ether ETF	12.59	0.88	7.51%	1,618,505	5,447
FLBL	Franklin Senior Loan...	24.39	-0.005	-0.02%	128,019	777
FLOT	iShares Floating Rate...	51.02	0.03	0.06%	469,834	1,562
FLRN	SPDR Bloomberg...	30.795	0.005	0.02%	308,072	785
FLTR	VanEck IG Floating...	25.46	0.02	0.08%	487,562	1,993
FLUD	Franklin Ultra Short...	24.86	-0.02	-0.08%	428	17
FTEC	Fidelity MSCI...	170.29	-2.11	-1.22%	206,210	6,553
FXI	iShares China Large Cap	25.825	-0.185	-0.71%	21,608,149	35,159
GBIL	Goldman Sachs Access...	100.02	0.03	0.03%	234,048	898
GLD	SPDR Gold Trust	221.77	-4.01	-1.78%	7,576,970	65,670
GLDG	GoldMining Inc	0.8952	-0.0048	-0.53%	217,217	951
GSY	Invesco Ultra Short...	50.115	-0.005	-0.01%	319,914	1,259
ICSH	BlackRock Ultra...	50.53	0.01	0.02%	305,313	846
IWD	iShares Russell 1000...	179.86	-1.18	-0.65%	4,711,976	12,393
IWF	iShares Russell 1000...	361.94	-1.96	-0.54%	2,161,783	15,057
IWM	iShares Russell 2000	216.77	-1.18	-0.54%	36,538,433	228,497
IYR	iShares US Real Estate	92.905	-0.195	-0.21%	3,224,185	37,606
JAAA	Janus Henderson Aaa...	50.80	0.03	0.06%	821,437	2,326
JBBB	Janus Henderson B BBB...	49.19	0.08	0.16%	123,071	502
JEPI	Jpmorgan Equity...	56.77	-0.29	-0.51%	2,565,063	32,008
JNK	SPDR Bloomberg High...	95.20	-0.09	-0.09%	2,299,372	12,576
JNUG	Direxion Daily Junior...	43.70	-1.45	-3.21%	730,391	8,865
JPST	JP Morgan Ultra Short...	50.47	0.01	0.02%	1,882,593	5,093
KIE	SPDR S&P Insurance	51.40	-1.13	-2.15%	1,462,605	9,114
KRE	SPDR S&P Regional...	55.99	0.28	0.50%	15,206,083	97,793
MINT	PIMCO Enhanced Short...	100.515	0.045	0.04%	693,076	7,001
MSOS	Advisorshares Pure Us...	7.42	-0.31	-4.01%	9,637,517	23,603
OPER	ClearShares Ultra...	100.4563	0.0363	0.04%	1,653	42
PAAA	Pgim Aaa Clo ETF	51.04	0.01	0.02%	67,702	228
PGX	Invesco Preferred ETF	11.77	0.01	0.09%	2,629,566	3,427
PHYS	Sprott Physical Gold...	18.555	-0.345	-1.83%	1,055,370	4,124
PULS	Pgim Ultra Short Bond...	49.65	0.02	0.04%	945,787	2,976
QID	ProShares UltraShort...	39.06	0.72	1.88%	8,106,398	19,088
QLD	ProShares Ultra QQQ	97.69	-1.81	-1.82%	3,425,544	49,350
RAVI	FlexShares Ultra Short...	75.39	0.03	0.04%	46,650	62
SBIT	Proshares Ultrashort...	34.235	-4.51	-11.63%	534,025	3,915
SCHD	Schwab US Dividend...	81.11	-0.50	-0.61%	2,022,319	68,722
SCHG	Schwab US Large Cap...	100.38	-0.68	-0.67%	990,250	13,195
SDY	SPDR S&P Dividend	131.61	-1.17	-0.88%	160,560	2,554
SGOV	iShares 0 to 3 Month...	100.59	0.04	0.04%	2,883,594	15,034
SH	ProShares Short S&P500...	11.37	0.09	0.80%	27,412,683	7,924
SLV	iShares Silver Trust	26.68	-0.52	-1.91%	18,329,342	34,712
SOF	Amplify Samsung Sofr...	100.54	0.025	0.02%	410	60
SOXL	Direxion Daily...	47.00	-4.66	-9.02%	74,048,421	716,129
SOXS	Direxion Daily...	24.70	2.08	9.20%	56,667,271	213,344
SPLG	SPDR Portfolio S&P 500...	64.57	-0.42	-0.65%	3,887,939	36,046
SPTS	SPDR Portfolio Short...	28.97	0.00	0.00%	294,181	830
SPXL	Direxion Daily S&P 500...	148.55	-3.18	-2.10%	3,310,238	36,536
SPXS	Direxion Daily S&P 500...	7.71	0.16	2.12%	50,406,642	21,315
SPY	SPDR S&P 500	548.99	-3.67	-0.66%	64,599,800	437,493
SRTY	ProShares UltraPro...	22.49	0.39	1.76%	1,839,128	6,988
SSO	ProShares Ultra S&P 500	83.71	-1.16	-1.37%	2,875,952	19,316
SVIX	1x Short VIX Futures...	44.83	-1.90	-4.07%	1,617,467	13,926
SVOL	Simplify Volatility...	22.50	-0.10	-0.44%	1,124,972	6,118
TBLL	Invesco Short Term...	105.815	0.045	0.04%	119,652	369
TELL	Tellurian Inc	0.5708	-0.0453	-7.35%	43,153,480	43,649
TFLO	iShares Treasury...	50.595	0.02	0.04%	724,861	2,324
TMF	Direxion Daily 20 plus...	50.25	-0.93	-1.82%	3,529,414	39,524
TNA	Direxion Daily Smal...	44.04	-0.80	-1.78%	19,268,105	81,559
TSLY	Yieldmax Tsla Option...	16.10	-0.61	-3.65%	1,843,215	24,881
TZA	Direxion Daily Small...	15.01	0.28	1.90%	34,133,656	35,800
UCO	ProShares Ultra...	31.64	-1.40	-4.24%	1,786,879	9,233
ULTY	Yieldmax Ultra Option...	12.585	0.015	0.12%	756,248	5,720
UPRO	ProShares UltraPro S&P...	78.11	-1.68	-2.11%	4,105,175	37,518
URA	Global X Uranium New	28.215	-0.185	-0.65%	3,067,999	25,414
USFR	WisdomTree Floating...	50.46	0.03	0.06%	1,805,613	3,923
UUP	Invesco DB US Dollar...	28.81	0.07	0.24%	341,850	1,235
UVIX	2x Long VIX Futures ETF	6.11	0.49	8.72%	10,095,778	25,221
UVXY	ProShares Ultra VIX...	25.43	1.53	6.40%	10,510,454	70,144
UWM	ProShares Ultra...	42.19	-0.53	-1.24%	881,803	4,865
VIG	Vanguard Dividend...	187.38	-1.17	-0.62%	484,785	10,318
VOO	Vanguard S&P 500	504.55	-3.39	-0.67%	3,851,098	176,426
VTI	Vanguard Total Stock...	271.06	-1.70	-0.62%	2,315,595	64,668
VUG	Vanguard Growth ETF	371.2899	-2.09	-0.56%	661,563	18,390
VUSB	Vanguard UltraShort...	49.55	0.005	0.01%	534,410	1,105
XHLF	Bondbloxx Bloomberg 6...	50.24	0.02	0.04%	36,240	261
XLF	Financial Select Sector	42.85	-0.44	-1.02%	45,323,248	74,859
XLK	Technology Select...	220.87	-3.51	-1.56%	3,876,557	66,641
XLP	Consumer Staples...	78.09	-0.26	-0.33%	11,537,243	47,691
XLU	Utilities Select Sector	70.14	0.09	0.13%	6,070,516	55,160
XLV	Health Care Select...	147.87	0.75	0.51%	5,572,405	76,532
XLY	Consumer Discretionary...	187.82	-1.68	-0.89%	1,723,357	29,639
XRT	SPDR S&P Retail	75.61	-0.89	-1.16%	5,715,178	35,123
YINN	Direxion Daily FTSE...	21.65	-0.59	-2.65%	3,037,760	21,689

ARKK

ARK Innovation ETF

46.63

0.06

0.13%

10,204,218

57,382

BIL

SPDR Bloomberg 1 to3...

91.68

0.04

0.04%

4,573,511

14,924

BILS

SPRD Bloomberg 3 to12...

99.28

0.03

0.03%

321,835

730

BILZ

Pimco Ultra Short...

101.01

0.03

0.03%

9,182

115

BITO

Proshares Bitcoin...

23.545

1.33

5.96%

11,347,053

47,106

BITX

2x Bitcoin Strategy ETF

38.86

4.16

11.99%

8,064,995

51,106

BKLN

Invesco Senior Loan ETF

21.19

0.02

0.09%

8,620,734

11,506

BOXX

Alpha Architect 1to3...

108.145

0.045

0.04%

318,868

1,417

BTG

B2Gold Corp

2.95

-0.03

-1.01%

10,814,082

16,138

CLIP

Global X 1to3 Month...

100.3199

0.0299

0.03%

31,448

267

CLOZ

Panagram BBB B CLO ETF

26.965

0.035

0.13%

85,097

365

COWZ

Pacer US Cash Cows 100...

56.03

-0.48

-0.85%

1,804,227

8,805

CRF

Cornerstone Total...

7.74

0.02

0.26%

296,287

1,565

CSHI

NEOS Enhanced Income 1...

49.95

0.01

0.02%

57,381

258

DOG

ProShares Short Dow30

28.15

0.25

0.90%

1,199,379

4,001

EFA

iShares MSCI EAFE

79.55

-0.47

-0.59%

14,484,366

29,930

ETHU

2x Ether ETF

12.59

0.88

7.51%

1,618,505

5,447

FLBL

Franklin Senior Loan...

24.39

-0.005

-0.02%

128,019

777

FLOT

iShares Floating Rate...

51.02

0.03

0.06%

469,834

1,562

FLRN

SPDR Bloomberg...

30.795

0.005

0.02%

308,072

785

FLTR

VanEck IG Floating...

25.46

0.02

0.08%

487,562

1,993

FLUD

Franklin Ultra Short...

24.86

-0.02

-0.08%

428

17

FTEC

Fidelity MSCI...

170.29

-2.11

-1.22%

206,210

6,553

FXI

iShares China Large Cap

25.825

-0.185

-0.71%

21,608,149

35,159

GBIL

Goldman Sachs Access...

100.02

0.03

0.03%

234,048

898

GLD

SPDR Gold Trust

221.77

-4.01

-1.78%

7,576,970

65,670

GLDG

GoldMining Inc

0.8952

-0.0048

-0.53%

217,217

951

GSY

Invesco Ultra Short...

50.115

-0.005

-0.01%

319,914

1,259

ICSH

BlackRock Ultra...

50.53

0.01

0.02%

305,313

846

IWD

iShares Russell 1000...

179.86

-1.18

-0.65%

4,711,976

12,393

IWF

iShares Russell 1000...

361.94

-1.96

-0.54%

2,161,783

15,057

IWM

iShares Russell 2000

216.77

-1.18

-0.54%

36,538,433

228,497

IYR

iShares US Real Estate

92.905

-0.195

-0.21%

3,224,185

37,606

JAAA

Janus Henderson Aaa...

50.80

0.03

0.06%

821,437

2,326

JBBB

Janus Henderson B BBB...

49.19

0.08

0.16%

123,071

502

JEPI

Jpmorgan Equity...

56.77

-0.29

-0.51%

2,565,063

32,008

JNK

SPDR Bloomberg High...

95.20

-0.09

-0.09%

2,299,372

12,576

JNUG

Direxion Daily Junior...

43.70

-1.45

-3.21%

730,391

8,865

JPST

JP Morgan Ultra Short...

50.47

0.01

0.02%

1,882,593

5,093

KIE

SPDR S&P Insurance

51.40

-1.13

-2.15%

1,462,605

9,114

KRE

SPDR S&P Regional...

55.99

0.28

0.50%

15,206,083

97,793

MINT

PIMCO Enhanced Short...

100.515

0.045

0.04%

693,076

7,001

MSOS

Advisorshares Pure Us...

7.42

-0.31

-4.01%

9,637,517

23,603

OPER

ClearShares Ultra...

100.4563

0.0363

0.04%

1,653

42

PAAA

Pgim Aaa Clo ETF

51.04

0.01

0.02%

67,702

228

PGX

Invesco Preferred ETF

11.77

0.01

0.09%

2,629,566

3,427

PHYS

Sprott Physical Gold...

18.555

-0.345

-1.83%

1,055,370

4,124

PULS

Pgim Ultra Short Bond...

49.65

0.02

0.04%

945,787

2,976

QID

ProShares UltraShort...

39.06

0.72

1.88%

8,106,398

19,088

QLD

ProShares Ultra QQQ

97.69

-1.81

-1.82%

3,425,544

49,350

RAVI

FlexShares Ultra Short...

75.39

0.03

0.04%

46,650

62

SBIT

Proshares Ultrashort...

34.235

-4.51

-11.63%

534,025

3,915

SCHD

Schwab US Dividend...

81.11

-0.50

-0.61%

2,022,319

68,722

SCHG

Schwab US Large Cap...

100.38

-0.68

-0.67%

990,250

13,195

SDY

SPDR S&P Dividend

131.61

-1.17

-0.88%

160,560

2,554

SGOV

iShares 0 to 3 Month...

100.59

0.04

0.04%

2,883,594

15,034

SH

ProShares Short S&P500...

11.37

0.09

0.80%

27,412,683

7,924

SLV

iShares Silver Trust

26.68

-0.52

-1.91%

18,329,342

34,712

SOF

Amplify Samsung Sofr...

100.54

0.025

0.02%

410

60

SOXL

Direxion Daily...

47.00

-4.66

-9.02%

74,048,421

716,129

SOXS

Direxion Daily...

24.70

2.08

9.20%

56,667,271

213,344

SPLG

SPDR Portfolio S&P 500...

64.57

-0.42

-0.65%

3,887,939

36,046

SPTS

SPDR Portfolio Short...

28.97

0.00

0.00%

294,181

830

SPXL

Direxion Daily S&P 500...

148.55

-3.18

-2.10%

3,310,238

36,536

SPXS

Direxion Daily S&P 500...

7.71

0.16

2.12%

50,406,642

21,315

SPY

SPDR S&P 500

548.99

-3.67

-0.66%

64,599,800

437,493

SRTY

ProShares UltraPro...

22.49

0.39

1.76%

1,839,128

6,988

SSO

ProShares Ultra S&P 500

83.71

-1.16

-1.37%

2,875,952

19,316

SVIX

1x Short VIX Futures...

44.83

-1.90

-4.07%

1,617,467

13,926

SVOL

Simplify Volatility...

22.50

-0.10

-0.44%

1,124,972

6,118

TBLL

Invesco Short Term...

105.815

0.045

0.04%

119,652

369

TELL

Tellurian Inc

0.5708

-0.0453

-7.35%

43,153,480

43,649

TFLO

iShares Treasury...

50.595

0.02

0.04%

724,861

2,324

TMF

Direxion Daily 20 plus...

50.25

-0.93

-1.82%

3,529,414

39,524

TNA

Direxion Daily Smal...

44.04

-0.80

-1.78%

19,268,105

81,559

TSLY

Yieldmax Tsla Option...

16.10

-0.61

-3.65%

1,843,215

24,881

TZA

Direxion Daily Small...

15.01

0.28

1.90%

34,133,656

35,800

UCO

ProShares Ultra...

31.64

-1.40

-4.24%

1,786,879

9,233

ULTY

Yieldmax Ultra Option...

12.585

0.015

0.12%

756,248

5,720

UPRO

ProShares UltraPro S&P...

78.11

-1.68

-2.11%

4,105,175

37,518

URA

Global X Uranium New

28.215

-0.185

-0.65%

3,067,999

25,414

USFR

WisdomTree Floating...

50.46

0.03

0.06%

1,805,613

3,923

UUP

Invesco DB US Dollar...

28.81

0.07

0.24%

341,850

1,235

UVIX

2x Long VIX Futures ETF

6.11

0.49

8.72%

10,095,778

25,221

UVXY

ProShares Ultra VIX...

25.43

1.53

6.40%

10,510,454

70,144

UWM

ProShares Ultra...

42.19

-0.53

-1.24%

881,803

4,865

VIG

Vanguard Dividend...

187.38

-1.17

-0.62%

484,785

10,318

VOO

Vanguard S&P 500

504.55

-3.39

-0.67%

3,851,098

176,426

VTI

Vanguard Total Stock...

271.06

-1.70

-0.62%

2,315,595

64,668

VUG

Vanguard Growth ETF

371.2899

-2.09

-0.56%

661,563

18,390

VUSB

Vanguard UltraShort...

49.55

0.005

0.01%

534,410

1,105

XHLF

Bondbloxx Bloomberg 6...

50.24

0.02

0.04%

36,240

261

XLF

Financial Select Sector

42.85

-0.44

-1.02%

45,323,248

74,859

XLK

Technology Select...

220.87

-3.51

-1.56%

3,876,557

66,641

XLP

Consumer Staples...

78.09

-0.26

-0.33%

11,537,243

47,691

XLU

Utilities Select Sector

70.14

0.09

0.13%

6,070,516

55,160

XLV

Health Care Select...

147.87

0.75

0.51%

5,572,405

76,532

XLY

Consumer Discretionary...

187.82

-1.68

-0.89%

1,723,357

29,639

XRT

SPDR S&P Retail

75.61

-0.89

-1.16%

5,715,178

35,123

YINN

Direxion Daily FTSE...

21.65

-0.59

-2.65%

3,037,760

21,689

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market

AMEX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market

AMEX

Your Recent History

Company

Business

Popular

Get The App