We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 591.15 | 5.05 | 0.86% | 122,493,171 | 772,189 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.1628 | -0.2072 | -3.25% | 114,871,684 | 43,141 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.30 | 1.00 | 3.80% | 108,080,081 | 584,797 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2.435 | 0.165 | 7.27% | 94,226,403 | 57,731 |
| |
 KULR
| KULR Technology Group Inc | 2.885 | 0.645 | 28.79% | 75,724,806 | 150,820 |
| |
 UVIX
| 2x Long VIX Futures ETF | 3.83 | -1.57 | -29.07% | 70,605,345 | 116,479 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 12.49 | 2.32 | 22.81% | 64,964,614 | 234,663 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.60 | 0.51 | 0.65% | 61,816,618 | 120,081 |
| |
 IWM
| iShares Russell 2000 | 221.92 | 2.06 | 0.94% | 53,880,241 | 343,489 |
| |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.48 | -0.23 | -6.20% | 52,715,548 | 27,175 |
| |
 XLF
| Financial Select Sector | 48.51 | 0.71 | 1.49% | 52,364,993 | 129,944 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 23.11 | -0.97 | -4.03% | 48,382,698 | 175,565 |
| |
 ETHU
| 2x Ether ETF | 8.4101 | 0.2701 | 3.32% | 46,231,928 | 129,979 |
| |
 EWZ
| iShares MSCI Brazil ETF | 23.11 | 0.28 | 1.23% | 43,837,196 | 70,867 |
| |
 SCHD
| Schwab US Dividend Equity | 27.29 | 0.36 | 1.34% | 34,461,524 | 126,403 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 12.86 | -0.34 | -2.58% | 32,911,427 | 33,768 |
| |
 GDX
| VanEck Gold Miners ETF | 34.755 | 0.365 | 1.06% | 25,969,400 | 104,954 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 106.99 | 0.43 | 0.40% | 25,675,681 | 74,566 |
| |
 BTG
| B2Gold Corp | 2.495 | 0.055 | 2.25% | 25,162,897 | 21,821 |
| |
 FXI
| iShares China Large Cap | 30.41 | 0.17 | 0.56% | 25,137,946 | 53,993 |
| |
 DNN
| Denison Mines Corp | 1.90 | -0.04 | -2.06% | 24,601,199 | 31,934 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 22.35 | -6.42 | -22.31% | 24,547,236 | 148,948 |
| |
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | 7.10 | -0.34 | -4.57% | 24,134,939 | 18,590 |
| |
 EEM
| iShares MSCI Emerging Markets | 42.27 | 0.17 | 0.40% | 23,708,060 | 47,281 |
| |
 SCHF
| Schwab International Equity | 18.41 | -0.03 | -0.16% | 23,103,008 | 32,275 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 19.235 | -5.77 | -23.06% | 21,328,013 | 136,733 |
| |
 VEA
| Vanguard FTSE Developed Markets | 47.57 | -0.73 | -1.51% | 20,989,037 | 54,733 |
| |
 EFA
| iShares MSCI EAFE | 75.14 | -0.17 | -0.23% | 20,878,324 | 56,688 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 42.88 | 1.21 | 2.90% | 20,015,057 | 95,266 |
| |
 FAZ
| Direxion Daily Financial Bear 3X Shares New | 6.395 | -0.285 | -4.27% | 19,734,771 | 12,835 |
| |
 URG
| Ur Energy Inc | 1.13 | 0.00 | 0.00% | 19,294,368 | 13,229 |
| |
 KRE
| SPDR S&P Regional Banking | 60.81 | 1.08 | 1.81% | 18,792,070 | 170,707 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 22.43 | -0.77 | -3.32% | 18,306,522 | 30,393 |
| |
 SDS
| ProShares UltraShort S&P500 | 19.73 | -0.43 | -2.13% | 18,132,273 | 17,844 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 52.68 | 0.17 | 0.32% | 17,527,872 | 39,121 |
| |
 SLV
| iShares Silver Trust | 26.92 | 0.40 | 1.51% | 17,487,646 | 32,280 |
| |
 XLE
| Energy Select Sector SPDR Fund | 84.14 | 0.82 | 0.98% | 17,117,631 | 139,810 |
| |
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | 36.75 | 0.21 | 0.57% | 16,979,587 | 19,304 |
| |
 PSLV
| Sprott Physical Silver Trust | 9.865 | 0.135 | 1.39% | 15,894,110 | 12,922 |
| |
 ARKK
| ARK Innovation ETF | 59.40 | 1.23 | 2.11% | 15,744,405 | 105,170 |
| |
 IJH
| iShares Core S&P Mid Cap | 62.36 | 0.41 | 0.66% | 15,036,036 | 58,729 |
| |
 IVV
| iShares Core S&P 500 | 593.33 | 6.50 | 1.11% | 15,015,945 | 95,035 |
| |
 SPDN
| Direxion Daily S&P 500 Bear 1X Shares New | 11.03 | -0.11 | -0.99% | 14,519,563 | 7,431 |
| |
 GSAT
| Globalstar Inc |  | 1.95 | 0.07 | 3.72% | 13,941,449 | 22,840 |
|
 OPTT
| Ocean Power Technologies Inc | | 0.3275 | 0.0161 | 5.17% | 13,074,557 | 15,791 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 16.30 | 1.00 | 6.54% | 12,966,298 | 32,162 |
| |
 KWEB
| KraneShares CSI China Internet | 29.96 | 0.19 | 0.64% | 12,893,976 | 46,103 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.3299 | 0.0399 | 0.04% | 12,670,600 | 25,647 |
| |
 IYR
| iShares US Real Estate | 92.375 | 1.64 | 1.80% | 12,541,477 | 131,032 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 56.43 | 0.13 | 0.23% | 12,521,460 | 93,188 |
| |
 BKLN
| Invesco Senior Loan ETF | 21.1299 | 0.0199 | 0.09% | 12,486,569 | 18,498 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 44.40 | -0.82 | -1.81% | 12,254,760 | 37,250 |
| |
 XLU
| Utilities Select Sector | 76.41 | 1.18 | 1.57% | 12,242,480 | 90,635 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 69.88 | -0.18 | -0.26% | 12,085,748 | 38,139 |
| |
 BITO
| ProShares Bitcoin ETF | 24.73 | 0.01 | 0.04% | 12,047,192 | 61,560 |
| |
 XLV
| Health Care Select Sector | 138.00 | 1.72 | 1.26% | 11,864,658 | 111,174 |
| |
 SENS
| Senseonics Holdings Inc | 0.4669 | 0.0249 | 5.63% | 11,834,617 | 14,412 |
| |
 SCHX
| Schwab US Large Cap | 23.40 | 0.26 | 1.12% | 11,728,851 | 15,232 |
| |
 UNG
| United States Natural Gas Fund LP | 15.875 | 0.475 | 3.08% | 11,573,368 | 28,998 |
| |
 XLI
| Industrial Select Sector | 133.87 | 1.60 | 1.21% | 11,524,107 | 105,357 |
| |
 UEC
| Uranium Energy Corp | | 7.075 | -0.385 | -5.16% | 11,004,059 | 46,565 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 47.87 | -8.27 | -14.73% | 10,917,921 | 129,168 |
| |
 XLP
| Consumer Staples Select Sector | 79.94 | 0.28 | 0.35% | 10,818,000 | 71,436 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 176.66 | 2.44 | 1.40% | 10,704,454 | 84,176 |
| |
 XBI
| SPDR S&P Biotech | 91.28 | 1.47 | 1.64% | 10,048,666 | 115,487 |
| |
 NGD
| New Gold Inc | 2.505 | 0.025 | 1.01% | 9,988,784 | 11,419 |
| |
 XLRE
| Real Estate Select Sector SPDR Fund | 40.775 | 0.715 | 1.78% | 9,792,575 | 48,368 |
| |
 VTEB
| Vanguard Tax Exempt Bond ETF | 50.09 | 0.17 | 0.34% | 9,606,110 | 15,865 |
| |
 IAUX
| i 80 Gold Corp | 0.5109 | 0.0297 | 6.17% | 9,538,324 | 15,005 |
| |
 SCHH
| Schwab US REIT | 20.885 | 0.335 | 1.63% | 9,418,217 | 14,462 |
| |
 VOO
| Vanguard S&P 500 | 545.04 | 6.10 | 1.13% | 9,387,891 | 221,975 |
| |
 GLD
| SPDR Gold Trust | | 242.09 | 2.49 | 1.04% | 9,257,393 | 77,361 |
|
 MUB
| iShares National Muni Bond ETF | 106.19 | 0.41 | 0.39% | 9,242,793 | 23,130 |
| |
 CTM
| Castellum Inc | 0.578 | 0.1681 | 41.01% | 8,935,037 | 10,776 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.21 | 0.03 | 0.03% | 8,884,392 | 33,889 |
| |
 SVIX
| 1x Short VIX Futures ETF | 24.60 | 3.12 | 14.53% | 8,531,132 | 42,316 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 69.73 | 0.78 | 1.13% | 8,518,246 | 49,651 |
| |
 RWM
| ProShares Short Russell2000 New | 18.915 | -0.165 | -0.86% | 8,356,720 | 12,307 |
| |
 QID
| ProShares UltraShort QQQ | 32.30 | -0.57 | -1.73% | 8,216,707 | 18,535 |
| |
 AGG
| iShares Core US Aggregate Bond | 96.95 | 0.25 | 0.26% | 8,192,173 | 36,310 |
| |
 INDA
| iShares MSCI India ETF | 53.46 | -0.31 | -0.58% | 8,176,753 | 30,774 |
| |
 SPIB
| SPDR Portfolio Intermediate Term Corporate Bond ETF | 32.73 | 0.08 | 0.25% | 8,044,321 | 11,933 |
| |
 SCHG
| Schwab US Large Cap Growth | 28.30 | 0.31 | 1.11% | 7,736,761 | 29,371 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 42.02 | 0.65 | 1.57% | 7,664,854 | 66,945 |
| |
 VNQ
| Vanguard Real Estate ETF | 89.33 | 1.48 | 1.68% | 7,622,512 | 73,148 |
| |
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | 26.73 | -0.25 | -0.93% | 7,473,562 | 12,332 |
| |
 SBIT
| Proshares Ultrashort Bitcoin ETF | 11.24 | -0.01 | -0.09% | 7,265,069 | 20,530 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 91.48 | 2.94 | 3.32% | 7,185,045 | 50,446 |
| |
 XLK
| Technology Select Sector | 235.96 | 3.47 | 1.49% | 7,105,742 | 90,146 |
| |
 XLB
| Materials Select Sector | 85.59 | 1.06 | 1.25% | 7,086,881 | 76,428 |
| |
 ARKG
| ARK Genomic Revolution ETF | 23.68 | 0.73 | 3.18% | 7,037,625 | 29,939 |
| |
 GORO
| Gold Resource Corporation | 0.2169 | -0.0038 | -1.72% | 6,769,993 | 6,713 |
| |
 SH
| ProShares Short S&P500 New | 42.67 | -0.46 | -1.07% | 6,752,103 | 17,878 |
| |
 ZOM
| Zomedica Corp | 0.1198 | -0.0002 | -0.17% | 6,689,393 | 5,922 |
| |
 GOVT
| iShares US Treasury Bond ETF | 22.46 | 0.03 | 0.13% | 6,644,864 | 5,631 |
| |
 XRT
| SPDR S&P Retail | 81.21 | 0.96 | 1.20% | 6,595,912 | 49,140 |
| |
 IWB
| iShares Russell 1000 | 324.96 | 3.63 | 1.13% | 6,554,488 | 15,687 |
| |
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | 15.935 | -0.535 | -3.25% | 6,537,550 | 43,849 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 97.97 | 0.54 | 0.55% | 6,285,635 | 64,762 |
| |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 31.18 | 2.52 | 8.79% | 6,224,982 | 71,509 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
