Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CDGP.GB
| Chapel Down Group Plc | 77.00 | 31.50 | 69.23% | 34,729 | |
 SAL.GB
| Spaceandpeople | 132.50 | 30.00 | 29.27% | 4,450 | |
 NANO.GB
| Nanoco | 8.7528 | 1.75 | 25.04% | 353,693 | |
 ECOB.GB
| ECO Buildings Group Plc | 5.00 | 1.00 | 25.00% | 332,367 | |
 EKF.GB
| EKF Diagnostics Holdings PLC | 26.00 | 4.50 | 20.93% | 33,309 | |
 ORM
| Ormonde Mining Plc | 0.18 | 0.025 | 16.13% | 16,900 | |
 ANIC.GB
| Agronomics Limited | 6.20 | 0.70 | 12.73% | 1,809,070 | |
 CRCL.GB
| Corcel Plc | 0.18 | 0.02 | 12.50% | 670,014 | |
 MUSH
| Oscillate Plc |  | 0.45 | 0.05 | 12.50% | 39,734 |
 EQIP
| Equipmake Holdings PLC | 1.55 | 0.15 | 10.71% | 74,794 | |
 TRCS.GB
| Tracsis Plc | 365.00 | 35.00 | 10.61% | 5,727 | |
 BZT.GB
| Bezant Resources Plc | 0.028 | 0.002 | 7.69% | 13,858,636 | |
 VLRM
| Valereum Plc | 7.00 | 0.50 | 7.69% | 734,014 | |
 COIN
| Coinsilium Group Limited | 3.60 | 0.25 | 7.46% | 655,527 | |
 MUL.GB
| Mulberry Group PLC | 83.20 | 5.70 | 7.35% | 576 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TE10.GB
| Test Stock 10 | 24.00 | -8.50 | -26.15% | 1,000 | |
 SNDA.GB
| Sunda Energy Plc | 0.0638 | -0.0162 | -20.25% | 49,046,378 | |
 MBO.GB
| Mobilityone | 1.606 | -0.244 | -13.19% | 26,666 | |
 GLR.GB
| Galileo Resources Plc | 0.83 | -0.12 | -12.63% | 2,000,000 | |
 WTG
| Watchstone Group Plc | 1.75 | -0.25 | -12.50% | 6 | |
 MARU
| Marula Mining Plc | | 3.25 | -0.375 | -10.34% | 2,178,010 |
 ITX.GB
| Itaconix Plc | 95.00 | -10.00 | -9.52% | 271 | |
 VLX.GB
| Volex Plc | 213.50 | -21.50 | -9.15% | 2,278 | |
 PBX
| Probiotix Health Plc | 7.50 | -0.75 | -9.09% | 105,863 | |
 AAZ.GB
| Anglo Asian | 117.50 | -10.00 | -7.84% | 47,105 | |
 THRU.GB
| Thruvision Group PLC | 1.25 | -0.10 | -7.41% | 164,706 | |
 IOM.GB
| Iomart | 26.00 | -2.00 | -7.14% | 161,637 | |
 BVC.GB
| BATM Advanced Communications Limited | 13.557 | -0.943 | -6.50% | 47 | |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.95 | -0.55 | -6.47% | 50,000 | |
 SFR.GB
| Severfield Plc | 22.50 | -1.50 | -6.25% | 139,169 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 0.125 | -0.005 | -3.85% | 54,282,094 | |
| SNDA.GB
| Sunda Energy Plc | 0.0638 | -0.0162 | -20.25% | 49,046,378 | |
| BZT.GB
| Bezant Resources Plc | 0.028 | 0.002 | 7.69% | 13,858,636 | |
 ROCK.GB
| Rockfire Resources Plc | 0.0874 | -0.0026 | -2.89% | 7,788,293 | |
 ORCP.GB
| Oracle Power Plc | 0.0176 | -0.0009 | -4.86% | 2,887,443 | |
| MARU
| Marula Mining Plc | | 3.25 | -0.375 | -10.34% | 2,178,010 |
| GLR.GB
| Galileo Resources Plc | 0.83 | -0.12 | -12.63% | 2,000,000 | |
| ANIC.GB
| Agronomics Limited | 6.20 | 0.70 | 12.73% | 1,809,070 | |
 ALBA.GB
| Alba Min | 0.0255 | -0.0015 | -5.56% | 1,653,696 | |
 SEE.GB
| Seeing Machines Ltd | 1.84 | 0.09 | 5.14% | 1,256,375 | |
| VLRM
| Valereum Plc | 7.00 | 0.50 | 7.69% | 734,014 | |
| CRCL.GB
| Corcel Plc | 0.18 | 0.02 | 12.50% | 670,014 | |
| COIN
| Coinsilium Group Limited | 3.60 | 0.25 | 7.46% | 655,527 | |
 RWS.GB
| Rws Holdings plc | 66.236 | 1.24 | 1.90% | 593,482 | |
 AAU.GB
| Ariana | 1.30 | 0.00 | 0.00% | 471,654 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RWS.GB
| Rws Holdings plc | 66.236 | 1.24 | 1.90% | 593,482 | |
| VLRM
| Valereum Plc | 7.00 | 0.50 | 7.69% | 734,014 | |
 RKH.GB
| Rockhopper Exploration | 47.50 | 0.20 | 0.42% | 162,740 | |
 KR1
| KR1 Plc | 33.00 | 1.50 | 4.76% | 314,464 | |
| WSBN
| Wishbone Gold Plc | 0.125 | -0.005 | -3.85% | 54,282,094 | |
 FOUR.GB
| 4imprint Group PLC | 3,200.00 | 15.00 | 0.47% | 5,966 | |
 JET2.GB
| JET2 PLC | 1,384.50 | 8.00 | 0.58% | 10,529 | |
| MARU
| Marula Mining Plc | | 3.25 | -0.375 | -10.34% | 2,178,010 |
| COIN
| Coinsilium Group Limited | 3.60 | 0.25 | 7.46% | 655,527 | |
 CAML.GB
| Central Asia Metal PLC | 155.00 | 0.00 | 0.00% | 53,781 | |
 GBG.GB
| GB Group plc | 262.00 | 11.00 | 4.38% | 22,048 | |
 SWC
| The Smarter Web Company Plc | 4.00 | 0.00 | 0.00% | 259,396 | |
 ITM.GB
| Itm Power | 32.29 | 0.29 | 0.91% | 197,769 | |
 PAF.GB
| Pan African Resources Plc | 43.8309 | -0.9191 | -2.05% | 164,231 | |
 DEBS.GB
| Debenhams Group Plc | 22.90 | -1.40 | -5.76% | 429,273 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 15,025.00 | 280.00 | 1.90% | 25 | |
 CRW.GB
| Craneware Plc | 1,625.00 | 100.00 | 6.56% | 3,000 | |
 PLUS.GB
| Plus500 Ltd | 3,018.00 | 38.00 | 1.28% | 414 | |
| TRCS.GB
| Tracsis Plc | 365.00 | 35.00 | 10.61% | 5,727 | |
 BMY.GB
| Bloomsbury Publishing PLC | 582.20 | 32.20 | 5.85% | 557 | |
| CDGP.GB
| Chapel Down Group Plc | 77.00 | 31.50 | 69.23% | 34,729 | |
| SAL.GB
| Spaceandpeople | 132.50 | 30.00 | 29.27% | 4,450 | |
| FOUR.GB
| 4imprint Group PLC | 3,200.00 | 15.00 | 0.47% | 5,966 | |
| GBG.GB
| GB Group plc | 262.00 | 11.00 | 4.38% | 22,048 | |
 ABDP.GB
| AB Dynamics plc | 1,716.00 | 11.00 | 0.65% | 304 | |
 YNGA.GB
| Young and Co A | 870.00 | 10.00 | 1.16% | 1,156 | |
 XPP.GB
| XP Power Ltd | 720.00 | 10.00 | 1.41% | 100 | |
 BOOT.GB
| Henry Boot PLC | 215.56 | 8.06 | 3.88% | 3,692 | |
| JET2.GB
| JET2 PLC | 1,384.50 | 8.00 | 0.58% | 10,529 | |
 NXR.GB
| Norcros Plc | 234.50 | 6.00 | 2.63% | 595 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MTVW.GB
| Mountview Estates PLC | 9,300.00 | -150.00 | -1.59% | 70 | |
 ADB
| Adnams plc | 1,100.00 | -50.00 | -4.35% | 11 | |
 STB.GB
| SECURE TRUST BANK PLC | 580.00 | -25.00 | -4.13% | 340 | |
 BVXP.GB
| Bioventix PLC | 2,525.00 | -25.00 | -0.98% | 161 | |
| VLX.GB
| Volex Plc | 213.50 | -21.50 | -9.15% | 2,278 | |
 ASC.GB
| Asos plc | 293.50 | -19.00 | -6.08% | 21,847 | |
 VP.GB
| VP PLC | 560.00 | -15.00 | -2.61% | 2,294 | |
 BMS.GB
| Braemar Plc | 229.84 | -10.16 | -4.23% | 995 | |
| AAZ.GB
| Anglo Asian | 117.50 | -10.00 | -7.84% | 47,105 | |
 RCDO.GB
| Ricardo plc | 230.00 | -10.00 | -4.17% | 1,858 | |
| ITX.GB
| Itaconix Plc | 95.00 | -10.00 | -9.52% | 271 | |
 MSI.GB
| MS International PLC | 915.10 | -9.90 | -1.07% | 4,991 | |
 STVG.GB
| Stv Group Plc | 161.26 | -8.74 | -5.14% | 101 | |
| TE10.GB
| Test Stock 10 | 24.00 | -8.50 | -26.15% | 1,000 | |
 POLR.GB
| Polar Capital Holdings PLC | 374.73 | -7.77 | -2.03% | 3,019 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WSBN
| Wishbone Gold Plc | 0.125 | -0.005 | -3.85% | 54,282,094 | |
| MARU
| Marula Mining Plc | | 3.25 | -0.375 | -10.34% | 2,178,010 |
| PAF.GB
| Pan African Resources Plc | 43.8309 | -0.9191 | -2.05% | 164,231 | |
 SDY.GB
| Speedy Hire PLC | 18.87 | 0.87 | 4.83% | 358,706 | |
| ASC.GB
| Asos plc | 293.50 | -19.00 | -6.08% | 21,847 | |
 BRK.GB
| Brooks | 1,500.00 | 0.00 | 0.00% | 4,173 | |
| ITM.GB
| Itm Power | 32.29 | 0.29 | 0.91% | 197,769 | |
| RKH.GB
| Rockhopper Exploration | 47.50 | 0.20 | 0.42% | 162,740 | |
| CAML.GB
| Central Asia Metal PLC | 155.00 | 0.00 | 0.00% | 53,781 | |
| JET2.GB
| JET2 PLC | 1,384.50 | 8.00 | 0.58% | 10,529 | |
| FOUR.GB
| 4imprint Group PLC | 3,200.00 | 15.00 | 0.47% | 5,966 | |
 CAR.GB
| Carclo plc | 29.10 | 1.10 | 3.93% | 411,215 | |
| ANIC.GB
| Agronomics Limited | 6.20 | 0.70 | 12.73% | 1,809,070 | |
| DEBS.GB
| Debenhams Group Plc | 22.90 | -1.40 | -5.76% | 429,273 | |
| KR1
| KR1 Plc | 33.00 | 1.50 | 4.76% | 314,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
