Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 32.50 | 86.67% | 5,001 | |
 EQIP
| Equipmake Holdings PLC | 1.40 | 0.45 | 47.37% | 206,158 | |
 INC
| Incanthera plc |  | 11.70 | 3.20 | 37.65% | 893,888 |
 IES
| Invinity Energy Systems Plc | 11.50 | 2.63 | 29.58% | 20,707 | |
 ORM
| Ormonde Mining Plc | 0.18 | 0.04 | 28.57% | 1,575,000 | |
 MUSH
| Oscillate Plc | 0.60 | 0.12 | 25.00% | 1,980,596 | |
 KING
| Igraine plc | 0.45 | 0.075 | 20.00% | 24,040 | |
 AFRN.GB
| Aferian Plc | 3.00 | 0.50 | 20.00% | 50,010 | |
 OMI.GB
| Orosur Mining Inc | 13.00 | 2.00 | 18.18% | 111,791 | |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | 0.375 | 17.65% | 4,318 | |
 ORCP.GB
| Oracle Power Plc | 0.0175 | 0.0025 | 16.67% | 7,095,231 | |
 N4P.GB
| N4 Pharma Plc | 0.451 | 0.051 | 12.75% | 80,886 | |
 GCM.GB
| GCM Resources Plc | 4.65 | 0.50 | 12.05% | 2,155,963 | |
 PGH.GB
| Personal Group Holdings PLC | 235.00 | 24.00 | 11.37% | 15,921 | |
 SCLP.GB
| Scancell Hldgs Plc | 8.00 | 0.80 | 11.11% | 121,343 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GOOD.GB
| Good Energy Group Plc | 350.00 | -138.00 | -28.28% | 10,185 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 5.806 | -2.19 | -27.43% | 1,969 | |
 GLR.GB
| Galileo Resources Plc | 0.82555 | -0.22445 | -21.38% | 2,490,000 | |
 CRTA.GB
| Cirata Plc | 18.7016 | -4.30 | -18.69% | 4,520 | |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6.45 | -1.40 | -17.83% | 145,810 | |
 VRS.GB
| Versarien Plc | 0.0281 | -0.0059 | -17.35% | 12,669,963 | |
 KIBO.GB
| Kibo Energy Plc | 0.0062 | -0.0013 | -17.33% | 11,047,590 | |
 MTC.GB
| Mothercare PLC | 2.8756 | -0.5244 | -15.42% | 5,187 | |
 SNDA.GB
| Sunda Energy Plc | 0.055 | -0.01 | -15.38% | 740,422 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -95.00 | -12.67% | 5 | |
 THRU.GB
| Thruvision Group PLC | 2.00 | -0.25 | -11.11% | 102,670 | |
 VLX.GB
| Volex Plc | 246.00 | -28.00 | -10.22% | 4,748 | |
 SEE.GB
| Seeing Machines Ltd | 1.94 | -0.21 | -9.77% | 733,176 | |
 BMY.GB
| Bloomsbury Publishing PLC | 606.40 | -59.60 | -8.95% | 6,864 | |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.108 | -0.392 | -8.71% | 8,520 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 0.10 | 0.00 | 0.00% | 16,446,156 | |
| VRS.GB
| Versarien Plc | 0.0281 | -0.0059 | -17.35% | 12,669,963 | |
| KIBO.GB
| Kibo Energy Plc | 0.0062 | -0.0013 | -17.33% | 11,047,590 | |
 ANA
| Ananda Pharma Plc | 0.45 | 0.025 | 5.88% | 8,974,784 | |
| ORCP.GB
| Oracle Power Plc | 0.0175 | 0.0025 | 16.67% | 7,095,231 | |
| GLR.GB
| Galileo Resources Plc | 0.82555 | -0.22445 | -21.38% | 2,490,000 | |
| GCM.GB
| GCM Resources Plc | 4.65 | 0.50 | 12.05% | 2,155,963 | |
| MUSH
| Oscillate Plc | 0.60 | 0.12 | 25.00% | 1,980,596 | |
| ORM
| Ormonde Mining Plc | 0.18 | 0.04 | 28.57% | 1,575,000 | |
 MARU
| Marula Mining Plc | | 5.25 | 0.00 | 0.00% | 1,561,862 |
 EEE.GB
| Empire Metals Limited | 11.10 | -0.10 | -0.89% | 907,279 | |
| INC
| Incanthera plc | | 11.70 | 3.20 | 37.65% | 893,888 |
 CRCL.GB
| Corcel Plc | 0.1838 | -0.0162 | -8.10% | 750,000 | |
 GDLF
| Good Life Plus Plc | | 1.85 | -0.05 | -2.63% | 750,000 |
| SNDA.GB
| Sunda Energy Plc | 0.055 | -0.01 | -15.38% | 740,422 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GCM.GB
| GCM Resources Plc | 4.65 | 0.50 | 12.05% | 2,155,963 | |
 RKH.GB
| Rockhopper Exploration | 42.00 | 0.50 | 1.20% | 512,902 | |
| INC
| Incanthera plc | | 11.70 | 3.20 | 37.65% | 893,888 |
 CAML.GB
| Central Asia Metal PLC | 170.50 | 7.00 | 4.28% | 76,007 | |
| MARU
| Marula Mining Plc | | 5.25 | 0.00 | 0.00% | 1,561,862 |
 AAZ.GB
| Anglo Asian | 129.577 | 4.58 | 3.66% | 118,717 | |
 PAF.GB
| Pan African Resources Plc | 41.727 | 1.23 | 3.03% | 182,504 | |
 SFR.GB
| Severfield Plc | 22.50 | -1.50 | -6.25% | 170,426 | |
 JET2.GB
| JET2 PLC | 1,367.50 | 2.00 | 0.15% | 4,064 | |
 ASC.GB
| Asos plc | 306.06 | -3.94 | -1.27% | 24,130 | |
 SNOX
| Sulnox Group PLC | | 100.00 | 0.00 | 0.00% | 37,825 |
 CWR.GB
| Ceres Power Holdings Plc | 62.30 | 0.20 | 0.32% | 54,340 | |
 LTG.GB
| Learning Technologies Group Plc | 99.705 | -0.295 | -0.30% | 73,561 | |
 SHEP
| Shepherd Neame Limited | 482.00 | -3.00 | -0.62% | 10,331 | |
| PGH.GB
| Personal Group Holdings PLC | 235.00 | 24.00 | 11.37% | 15,921 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MGNS.GB
| Morgan Sindall Group PLC | 3,300.00 | 290.00 | 9.63% | 120 | |
 MTVW.GB
| Mountview Estates PLC | 9,005.50 | 155.50 | 1.76% | 28 | |
 MPE.GB
| MP Evans Group PLC | 1,020.60 | 40.60 | 4.14% | 1,582 | |
 FOUR.GB
| 4imprint Group PLC | 3,860.00 | 40.00 | 1.05% | 10 | |
 CRW.GB
| Craneware Plc | 1,875.00 | 40.00 | 2.18% | 395 | |
 BVXP.GB
| Bioventix PLC | 2,683.00 | 33.00 | 1.25% | 50 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 32.50 | 86.67% | 5,001 | |
 XPP.GB
| XP Power Ltd | 845.00 | 30.00 | 3.68% | 559 | |
 ABDP.GB
| AB Dynamics plc | 1,920.00 | 30.00 | 1.59% | 1,605 | |
| PGH.GB
| Personal Group Holdings PLC | 235.00 | 24.00 | 11.37% | 15,921 | |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 124.12 | 11.17 | 9.89% | 3,950 | |
 AMS.GB
| Advanced Medical Solutions Group | 212.50 | 10.00 | 4.94% | 21,275 | |
 HSP.GB
| Hargreaves Services | 660.00 | 10.00 | 1.54% | 12,325 | |
 BRK.GB
| Brooks | 1,508.50 | 8.50 | 0.57% | 1,711 | |
 CSN.GB
| Chesnara plc | 278.42 | 8.42 | 3.12% | 12,157 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,355.00 | -185.00 | -1.27% | 10 | |
| GOOD.GB
| Good Energy Group Plc | 350.00 | -138.00 | -28.28% | 10,185 | |
| ARBN
| Arbuthnot Banking Group PLC | 655.00 | -95.00 | -12.67% | 5 | |
 ADB
| Adnams plc | 1,450.00 | -75.00 | -4.92% | 290 | |
| BMY.GB
| Bloomsbury Publishing PLC | 606.40 | -59.60 | -8.95% | 6,864 | |
 NICL.GB
| Nichols PLC | 1,283.776 | -56.22 | -4.20% | 211 | |
| VLX.GB
| Volex Plc | 246.00 | -28.00 | -10.22% | 4,748 | |
 YOU.GB
| Yougov | 309.30 | -20.70 | -6.27% | 6,519 | |
 GHH.GB
| Gooch and Housego PLC | 432.50 | -14.00 | -3.14% | 263 | |
 FUTR.GB
| Future Plc | 836.53 | -13.47 | -1.58% | 340 | |
 CLIG.GB
| City of London Investment Group | 332.00 | -13.00 | -3.77% | 4,328 | |
 JHD.GB
| James Halstead plc | 147.10 | -12.90 | -8.06% | 3,896 | |
 STB.GB
| SECURE TRUST BANK PLC | 580.00 | -10.00 | -1.69% | 6,571 | |
 CVSG.GB
| CVS Group Plc | 1,005.00 | -10.00 | -0.99% | 291 | |
 FDM.GB
| FDM Group Holdings plc | 258.00 | -9.00 | -3.37% | 346 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASC.GB
| Asos plc | 306.06 | -3.94 | -1.27% | 24,130 | |
| PAF.GB
| Pan African Resources Plc | 41.727 | 1.23 | 3.03% | 182,504 | |
| HSP.GB
| Hargreaves Services | 660.00 | 10.00 | 1.54% | 12,325 | |
| LTG.GB
| Learning Technologies Group Plc | 99.705 | -0.295 | -0.30% | 73,561 | |
| JET2.GB
| JET2 PLC | 1,367.50 | 2.00 | 0.15% | 4,064 | |
| SHEP
| Shepherd Neame Limited | 482.00 | -3.00 | -0.62% | 10,331 | |
 BEG.GB
| Begbies Traynor Group | 101.70 | 0.20 | 0.20% | 53,868 | |
| MARU
| Marula Mining Plc | | 5.25 | 0.00 | 0.00% | 1,561,862 |
 SDY.GB
| Speedy Hire PLC | 20.50 | 0.50 | 2.50% | 422,508 | |
| CAML.GB
| Central Asia Metal PLC | 170.50 | 7.00 | 4.28% | 76,007 | |
| AAZ.GB
| Anglo Asian | 129.577 | 4.58 | 3.66% | 118,717 | |
 CRS.GB
| Crystal Amber Fund Ltd | 123.535 | 2.54 | 2.10% | 86,766 | |
| INC
| Incanthera plc | | 11.70 | 3.20 | 37.65% | 893,888 |
| GCM.GB
| GCM Resources Plc | 4.65 | 0.50 | 12.05% | 2,155,963 | |
| EEE.GB
| Empire Metals Limited | 11.10 | -0.10 | -0.89% | 907,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
