Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

AQSE Market Movers - Today

Regular Market Sentiment

Gainers

48 (15%)

Losers

61 (19%)

Unchanged

211 (65%)

This session is active.

Real-Time

Symbol	Name		Price	Change	Change %	Volume
ALBA.GB	Alba Min		0.0385	0.0195	102.63%	12,629,129
TSP	TruSpine Technologies Plc		0.7475	0.1225	19.60%	6,688
VLRM	Valereum Plc		12.98	1.98	18.00%	119,325
LEND.GB	Sancus Lending Group Ltd		0.59	0.09	18.00%	4,237
AFRN.GB	Aferian Plc		3.75	0.50	15.38%	53,097
HLCL.GB	Helical Plc		204.967	26.97	15.15%	26,347
ADB	Adnams plc		1,300.00	150.00	13.04%	91
NANO.GB	Nanoco		7.7994	0.7994	11.42%	3,253
ASC.GB	Asos plc		313.50	30.00	10.58%	1,959
RECI.GB	Real Estate Credit Investments PCC Limited		123.32	10.37	9.18%	194
POS.GB	Plexus		8.25	0.60	7.84%	90,963
RLE.GB	Real Estate Investors Plc		29.95	1.95	6.96%	7,345
BMY.GB	Bloomsbury Publishing PLC		582.46	32.46	5.90%	382
ZIOC.GB	Zanaga Iron Ore Company LTD		7.75	0.40	5.44%	32,151
SDY.GB	Speedy Hire PLC		20.44	0.94	4.82%	89,472

Symbol	Name		Price	Change	Change %	Volume
TTAU	Tectonic Gold Plc		0.101	-0.099	-49.50%	34,689
VVV	VVV Resources Limited		6.90	-3.60	-34.29%	90,000
TOM.GB	Tomco Energy Plc		0.0351	-0.0099	-22.00%	91,865
PRM.GB	Proteome Sciences plc		2.5656	-0.6844	-21.06%	27,750
SOL	Supernova Digital Assets Plc		0.1015	-0.0235	-18.80%	35,700
VRS.GB	Versarien Plc		0.0275	-0.0055	-16.67%	118,840
ARBN	Arbuthnot Banking Group PLC		650.00	-125.00	-16.13%	2
KING	Igraine plc		0.301	-0.049	-14.00%	30,100
THRU.GB	Thruvision Group PLC		1.42	-0.23	-13.94%	487,029
ORCP.GB	Oracle Power Plc		0.0232	-0.0023	-9.02%	6,491,380
MUL.GB	Mulberry Group PLC		80.05	-7.45	-8.51%	614
SRES.GB	Sunrise Resources Plc		0.0148	-0.0012	-7.50%	2,500,000
HUI.GB	Hydrogen Utopia International Plc		1.35	-0.10	-6.90%	83,001
WSBN	Wishbone Gold Plc		0.1268	-0.0082	-6.07%	39,912,235
PBX	Probiotix Health Plc		8.00	-0.50	-5.88%	3,859

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Symbol	Name		Price	Change	Change %	Volume
WSBN	Wishbone Gold Plc		0.1268	-0.0082	-6.07%	39,912,235
SNDA.GB	Sunda Energy Plc		0.062	0.002	3.33%	13,002,360
ALBA.GB	Alba Min		0.0385	0.0195	102.63%	12,629,129
ORCP.GB	Oracle Power Plc		0.0232	-0.0023	-9.02%	6,491,380
SRES.GB	Sunrise Resources Plc		0.0148	-0.0012	-7.50%	2,500,000
ROCK.GB	Rockfire Resources Plc		0.0875	-0.0025	-2.78%	1,137,148
MARU	Marula Mining Plc		4.00	0.125	3.23%	986,868
EEE.GB	Empire Metals Limited		10.55	0.05	0.48%	812,613
THRU.GB	Thruvision Group PLC		1.42	-0.23	-13.94%	487,029
RKH.GB	Rockhopper Exploration		41.72	0.12	0.29%	389,156
DEBS.GB	Debenhams Group Plc		19.45	-0.65	-3.23%	255,497
TAP	Tap Global Group Plc		1.36	-0.04	-2.86%	250,000
SEE.GB	Seeing Machines Ltd		1.74	-0.01	-0.57%	150,820
IMM.GB	Immupharma Plc		2.4956	-0.1544	-5.83%	134,117
POW.GB	Power Metal Resources Plc		12.69	-0.06	-0.47%	133,985

Symbol	Name		Price	Change	Change %	Volume
RKH.GB	Rockhopper Exploration		41.72	0.12	0.29%	389,156
MARU	Marula Mining Plc		4.00	0.125	3.23%	986,868
WSBN	Wishbone Gold Plc		0.1268	-0.0082	-6.07%	39,912,235
ALBA.GB	Alba Min		0.0385	0.0195	102.63%	12,629,129
CDGP.GB	Chapel Down Group Plc		44.77	1.27	2.92%	59,540
CAML.GB	Central Asia Metal PLC		160.314	2.81	1.79%	32,209
EEE.GB	Empire Metals Limited		10.55	0.05	0.48%	812,613
DEBS.GB	Debenhams Group Plc		19.45	-0.65	-3.23%	255,497
FOUR.GB	4imprint Group PLC		3,007.40	-107.60	-3.45%	1,587
THRU.GB	Thruvision Group PLC		1.42	-0.23	-13.94%	487,029
SHEP	Shepherd Neame Limited		496.50	-3.50	-0.70%	6,618
SQZ.GB	Serica Energy PLC		125.00	2.00	1.63%	39,278
PGH.GB	Personal Group Holdings PLC		234.00	1.00	0.43%	18,581
AET.GB	Afentra Plc		40.352	1.20	3.07%	122,308
YOU.GB	Yougov		274.23	-5.77	-2.06%	7,500

Symbol	Name		Price	Change	Change %	Volume
ADB	Adnams plc		1,300.00	150.00	13.04%	91
AVON.GB	Avon Technologies Plc		1,393.92	40.92	3.02%	1,071
BMY.GB	Bloomsbury Publishing PLC		582.46	32.46	5.90%	382
ASC.GB	Asos plc		313.50	30.00	10.58%	1,959
HLCL.GB	Helical Plc		204.967	26.97	15.15%	26,347
JET2.GB	JET2 PLC		1,332.58	25.08	1.92%	3,191
CCT.GB	Character Group PLC		249.80	10.80	4.52%	40
RECI.GB	Real Estate Credit Investments PCC Limited		123.32	10.37	9.18%	194
RWA.GB	Robert Walters PLC		229.00	4.00	1.78%	4,918
NXR.GB	Norcros Plc		210.00	3.00	1.45%	630
TRT.GB	Transense Technologies plc		123.00	3.00	2.50%	81
CAML.GB	Central Asia Metal PLC		160.314	2.81	1.79%	32,209
MEGP.GB	ME Group International Plc		194.199	2.70	1.41%	5,630
CARR.GB	Carrs Group Plc		127.00	2.00	1.60%	23,000
SQZ.GB	Serica Energy PLC		125.00	2.00	1.63%	39,278

Symbol	Name		Price	Change	Change %	Volume
ARBN	Arbuthnot Banking Group PLC		650.00	-125.00	-16.13%	2
FOUR.GB	4imprint Group PLC		3,007.40	-107.60	-3.45%	1,587
MPE.GB	MP Evans Group PLC		993.68	-36.32	-3.53%	49
PLUS.GB	Plus500 Ltd		2,993.00	-21.00	-0.70%	25
CVSG.GB	CVS Group Plc		999.64	-15.36	-1.51%	220
YNGA.GB	Young and Co A		829.00	-11.00	-1.31%	4,054
MUL.GB	Mulberry Group PLC		80.05	-7.45	-8.51%	614
VP.GB	VP PLC		538.60	-6.40	-1.17%	928
VOF.GB	VinaCapital Vietnam Opportunity Fund Limited		396.05	-5.95	-1.48%	150
YOU.GB	Yougov		274.23	-5.77	-2.06%	7,500
RCDO.GB	Ricardo plc		224.72	-5.28	-2.30%	3,257
CLIG.GB	City of London Investment Group		345.00	-5.00	-1.43%	74
GBG.GB	GB Group plc		255.16	-4.84	-1.86%	4,745
STVG.GB	Stv Group Plc		165.30	-4.70	-2.76%	3,166
POLR.GB	Polar Capital Holdings PLC		362.85	-4.65	-1.27%	678

Symbol	Name		Price	Change	Change %	Volume
PGH.GB	Personal Group Holdings PLC		234.00	1.00	0.43%	18,581
WIL.GB	Wilmington Plc		350.00	0.00	0.00%	12,550
CRS.GB	Crystal Amber Fund Ltd		125.00	-1.00	-0.79%	36,447
JET2.GB	JET2 PLC		1,332.58	25.08	1.92%	3,191
MARU	Marula Mining Plc		4.00	0.125	3.23%	986,868
YNGA.GB	Young and Co A		829.00	-11.00	-1.31%	4,054
AAZ.GB	Anglo Asian		130.70	0.70	0.54%	26,385
FOUR.GB	4imprint Group PLC		3,007.40	-107.60	-3.45%	1,587
SQZ.GB	Serica Energy PLC		125.00	2.00	1.63%	39,278
HLCL.GB	Helical Plc		204.967	26.97	15.15%	26,347
EEE.GB	Empire Metals Limited		10.55	0.05	0.48%	812,613
CAML.GB	Central Asia Metal PLC		160.314	2.81	1.79%	32,209
WSBN	Wishbone Gold Plc		0.1268	-0.0082	-6.07%	39,912,235
AET.GB	Afentra Plc		40.352	1.20	3.07%	122,308
DEBS.GB	Debenhams Group Plc		19.45	-0.65	-3.23%	255,497

Green Leaf Innovations (PK)

TPT Global Tech (PK)

TheGlobe com (PK)

NioCorp Developments

Voip Pal Com (QB)

Moon Equity (PK)

Hannover House (PK)

Code Green Apparel (PK)

Rennova Health (CE)

Principal Solar (PK)

Liquidmetal Technologies (QB)

AMC Entertainment

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions