We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 38,366 | |
 GCON
| Global Connectivity PLC | 1.20 | 0.30 | 33.33% | 156,000 | |
 ORCP.GB
| Oracle Power Plc | 0.015 | 0.003 | 25.00% | 20,323,157 | |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.95 | 23.46% | 247,697 | |
 TRB.GB
| Tribal Group PLC | 48.30 | 8.30 | 20.75% | 25,077 | |
 MUSH
| Oscillate Plc | 0.625 | 0.105 | 20.19% | 2,392,452 | |
 PBX
| Probiotix Health Plc | 9.50 | 1.50 | 18.75% | 11,188 | |
 WTG
| Watchstone Group Plc | 3.50 | 0.50 | 16.67% | 21 | |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 2.50 | 14.29% | 9,387 | |
 GCM.GB
| GCM Resources Plc | 1.65 | 0.20 | 13.79% | 40,003 | |
 POS.GB
| Plexus | 9.50 | 1.00 | 11.76% | 81,041 | |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.005 | 11.11% | 150,000 | |
 IES
| Invinity Energy Systems Plc | 15.25 | 1.50 | 10.91% | 55,883 | |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 124.20 | 11.25 | 9.96% | 16,692 | |
 VLRM
| Valereum Plc |  | 29.50 | 2.50 | 9.26% | 120,088 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 THRU.GB
| Thruvision Group PLC | 2.50 | -1.00 | -28.57% | 5,000 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -138.50 | -28.35% | 9,451 | |
 KING
| Igraine plc | | 0.30 | -0.075 | -20.00% | 76,508 |
 MDH
| Mendell Helium Plc | 2.50 | -0.50 | -16.67% | 33,200 | |
 MSYS.GB
| Microsaic Systems PLC | 0.816 | -0.134 | -14.11% | 118,351 | |
 ROCK.GB
| Rockfire Resources Plc | 0.134 | -0.021 | -13.55% | 3,316,154 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -95.00 | -12.67% | 16 | |
 DSG.GB
| Dillistone | 7.00 | -1.00 | -12.50% | 16,394 | |
 AFRN.GB
| Aferian Plc | 3.51 | -0.49 | -12.25% | 12,669 | |
 SREI.GB
| Invista Fnd Tst | 46.87 | -5.38 | -10.30% | 294 | |
 COIN
| Coinsilium Group Limited | 3.40 | -0.35 | -9.33% | 32,546 | |
 SNDA.GB
| Sunda Energy Plc | 0.0641 | -0.0059 | -8.43% | 3,256,739 | |
 MBO.GB
| Mobilityone | 2.066 | -0.184 | -8.18% | 549,678 | |
 JSG.GB
| Johnson Service Group plc | 136.02 | -11.98 | -8.09% | 4,000 | |
 VLX.GB
| Volex Plc | 272.00 | -20.50 | -7.01% | 7,346 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ORCP.GB
| Oracle Power Plc | 0.015 | 0.003 | 25.00% | 20,323,157 | |
 VRS.GB
| Versarien Plc | 0.0386 | -0.0014 | -3.50% | 12,360,735 | |
 ALBA.GB
| Alba Min | 0.0225 | -0.001 | -4.26% | 7,147,100 | |
| ROCK.GB
| Rockfire Resources Plc | 0.134 | -0.021 | -13.55% | 3,316,154 | |
| SNDA.GB
| Sunda Energy Plc | 0.0641 | -0.0059 | -8.43% | 3,256,739 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0155 | 0.001 | 6.90% | 2,994,011 | |
 ANA
| Ananda Pharma Plc | 0.455 | 0.02 | 4.60% | 2,545,254 | |
| MUSH
| Oscillate Plc | 0.625 | 0.105 | 20.19% | 2,392,452 | |
 MARU
| Marula Mining Plc | | 4.50 | 0.125 | 2.86% | 2,254,705 |
 GLR.GB
| Galileo Resources Plc | 0.829 | -0.021 | -2.47% | 2,000,000 | |
 IMM.GB
| Immupharma Plc | 5.479 | -0.021 | -0.38% | 983,796 | |
| MBO.GB
| Mobilityone | 2.066 | -0.184 | -8.18% | 549,678 | |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | 0.00 | 0.00% | 544,239 | |
 RKH.GB
| Rockhopper Exploration | 32.803 | -1.70 | -4.92% | 338,339 | |
 TAP
| Tap Global Group Plc | 2.60 | -0.05 | -1.89% | 302,691 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RKH.GB
| Rockhopper Exploration | 32.803 | -1.70 | -4.92% | 338,339 | |
 CWR.GB
| Ceres Power Holdings Plc | 156.24 | 12.54 | 8.73% | 46,502 | |
 KR1
| KR1 Plc | | 54.25 | -1.25 | -2.25% | 249,785 |
| IMM.GB
| Immupharma Plc | 5.479 | -0.021 | -0.38% | 983,796 | |
| MARU
| Marula Mining Plc | | 4.50 | 0.125 | 2.86% | 2,254,705 |
 JET2.GB
| JET2 PLC | 1,452.50 | -37.00 | -2.48% | 8,200 | |
 SQZ.GB
| Serica Energy PLC | 140.00 | -5.00 | -3.45% | 100,239 | |
 CAML.GB
| Central Asia Metal PLC | 151.00 | -1.00 | -0.66% | 43,090 | |
 RCDO.GB
| Ricardo plc | 250.00 | -10.00 | -3.85% | 31,429 | |
 RWS.GB
| Rws Holdings plc | 135.00 | 0.00 | 0.00% | 51,497 | |
 ITM.GB
| Itm Power | 36.7688 | 0.2688 | 0.74% | 47,098 | |
 YOU.GB
| Yougov | 383.33 | 13.33 | 3.60% | 16,459 | |
| GOOD.GB
| Good Energy Group Plc | 350.00 | -138.50 | -28.35% | 9,451 | |
 SHEP
| Shepherd Neame Limited | | 540.00 | 22.50 | 4.35% | 16,477 |
 SNOX
| Sulnox Group PLC | | 82.00 | 2.50 | 3.14% | 43,169 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MTVW.GB
| Mountview Estates PLC | 9,074.00 | 274.00 | 3.11% | 164 | |
 FOUR.GB
| 4imprint Group PLC | 6,022.90 | 247.90 | 4.29% | 309 | |
 SUS.GB
| S and U PLC | 1,680.00 | 60.00 | 3.70% | 3,245 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 38,366 | |
| SHEP
| Shepherd Neame Limited | | 540.00 | 22.50 | 4.35% | 16,477 |
| YOU.GB
| Yougov | 383.33 | 13.33 | 3.60% | 16,459 | |
| CWR.GB
| Ceres Power Holdings Plc | 156.24 | 12.54 | 8.73% | 46,502 | |
 TRT.GB
| Transense Technologies plc | 162.50 | 12.50 | 8.33% | 1,639 | |
| RECI.GB
| Real Estate Credit Investments PCC Limited | 124.20 | 11.25 | 9.96% | 16,692 | |
 HILS.GB
| Hill & Smith Plc | 1,990.00 | 10.00 | 0.51% | 37 | |
| TRB.GB
| Tribal Group PLC | 48.30 | 8.30 | 20.75% | 25,077 | |
 PGH.GB
| Personal Group Holdings PLC | 207.00 | 6.00 | 2.99% | 1,000 | |
 TFW.GB
| Thorpe (FW) | 304.00 | 5.00 | 1.67% | 801 | |
 ABDP.GB
| AB Dynamics plc | 1,730.00 | 5.00 | 0.29% | 123 | |
 ANCR.GB
| Animalcare Group PLC | 241.90 | 4.90 | 2.07% | 1,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,280.00 | -245.00 | -1.69% | 13 | |
| GOOD.GB
| Good Energy Group Plc | 350.00 | -138.50 | -28.35% | 9,451 | |
 PLUS.GB
| Plus500 Ltd | 2,674.00 | -102.00 | -3.67% | 4 | |
 BVXP.GB
| Bioventix PLC | 3,101.00 | -99.00 | -3.09% | 95 | |
 BRK.GB
| Brooks | 1,431.20 | -98.80 | -6.46% | 2,191 | |
| ARBN
| Arbuthnot Banking Group PLC | 655.00 | -95.00 | -12.67% | 16 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,625.00 | -60.00 | -1.63% | 43 | |
 CRW.GB
| Craneware Plc | 1,944.00 | -41.00 | -2.07% | 1,977 | |
| JET2.GB
| JET2 PLC | 1,452.50 | -37.00 | -2.48% | 8,200 | |
 CVSG.GB
| CVS Group Plc | 1,005.00 | -30.00 | -2.90% | 1,031 | |
| VLX.GB
| Volex Plc | 272.00 | -20.50 | -7.01% | 7,346 | |
 HSP.GB
| Hargreaves Services | 630.00 | -20.00 | -3.08% | 1,369 | |
 TRCS.GB
| Tracsis Plc | 353.50 | -16.50 | -4.46% | 2,428 | |
 XPP.GB
| XP Power Ltd | 1,255.22 | -14.78 | -1.16% | 510 | |
| JSG.GB
| Johnson Service Group plc | 136.02 | -11.98 | -8.09% | 4,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CAML.GB
| Central Asia Metal PLC | 151.00 | -1.00 | -0.66% | 43,090 | |
| RWS.GB
| Rws Holdings plc | 135.00 | 0.00 | 0.00% | 51,497 | |
 EVOK.GB
| Evoke PLC | 70.00 | 0.00 | 0.00% | 100,000 | |
| YOU.GB
| Yougov | 383.33 | 13.33 | 3.60% | 16,459 | |
| SUS.GB
| S and U PLC | 1,680.00 | 60.00 | 3.70% | 3,245 | |
 ASTO.GB
| Assetco Plc | 34.80 | 0.30 | 0.87% | 127,235 | |
| IMM.GB
| Immupharma Plc | 5.479 | -0.021 | -0.38% | 983,796 | |
| CWR.GB
| Ceres Power Holdings Plc | 156.24 | 12.54 | 8.73% | 46,502 | |
| RCDO.GB
| Ricardo plc | 250.00 | -10.00 | -3.85% | 31,429 | |
| JET2.GB
| JET2 PLC | 1,452.50 | -37.00 | -2.48% | 8,200 | |
| KR1
| KR1 Plc | | 54.25 | -1.25 | -2.25% | 249,785 |
| RKH.GB
| Rockhopper Exploration | 32.803 | -1.70 | -4.92% | 338,339 | |
| MARU
| Marula Mining Plc | | 4.50 | 0.125 | 2.86% | 2,254,705 |
 IKA.GB
| Ilika PLC | 28.70 | -0.80 | -2.71% | 274,280 | |
| SHEP
| Shepherd Neame Limited | | 540.00 | 22.50 | 4.35% | 16,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
