We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TAP
| Tap Global Group Plc | 3.099 | 2.40 | 342.71% | 1,995,871 | |
 AQX
| Aquis Exchange Plc | 710.00 | 381.00 | 115.81% | 4,980 | |
 COIN
| Coinsilium Group Limited | 4.05 | 2.10 | 107.69% | 1,076,175 | |
 DELT.GB
| Deltic Energy Plc | 8.00 | 3.25 | 68.42% | 0.00 | |
 SOL
| Supernova Digital Assets Plc | 0.375 | 0.15 | 66.67% | 699,620 | |
 KING
| Igraine plc | 0.40 | 0.15 | 60.00% | 70,454 | |
 PBX
| Probiotix Health Plc | 6.75 | 2.25 | 50.00% | 38,266 | |
 KR1
| KR1 Plc | 69.00 | 20.00 | 40.82% | 262,190 | |
 DXSP
| DXS International Plc | 1.55 | 0.425 | 37.78% | 84,518 | |
 CRU.GB
| Coral Products PLC | 7.75 | 2.00 | 34.78% | 0.00 | |
 PNIX
| Phoenix Digital Assets PLC | 6.15 | 1.50 | 32.26% | 74,828 | |
 STAR.GB
| Clear Skies Energy Plc | 8.75 | 2.00 | 29.63% | 0.00 | |
 AFRN.GB
| Aferian Plc | 3.485 | 0.735 | 26.73% | 103,734 | |
 GOOD.GB
| Good Energy Group Plc | 355.50 | 70.50 | 24.74% | 23,090 | |
 CRW.GB
| Craneware Plc | 2,175.00 | 380.00 | 21.17% | 897 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OTAQ
| Otaq Plc | 0.625 | -2.38 | -79.17% | 107,006 | |
 HUM.GB
| Hummingbird Resources Plc | 1.999 | -4.50 | -69.25% | 1,443,870 | |
 IEC
| Investment Evolution Credit PLC | 12.50 | -27.50 | -68.75% | 84 | |
 MAX
| MaxRets Ventures Plc | 2.25 | -2.75 | -55.00% | 5,421 | |
 OPG.GB
| Opg Power Ventures Plc | 4.64 | -5.61 | -54.73% | 302,279 | |
 STB.GB
| SECURE TRUST BANK PLC | 374.32 | -425.68 | -53.21% | 5,849 | |
 ENW.GB
| Enwell Energy Plc | 12.525 | -11.48 | -47.81% | 24,419 | |
 GCON
| Global Connectivity PLC |  | 0.725 | -0.525 | -42.00% | 93,263 |
 MUSH
| Oscillate Plc | 0.765 | -0.485 | -38.80% | 448,039 | |
 JADE.GB
| Jade Road Investments Limited | 0.10 | -0.05 | -33.33% | 0.00 | |
 CHAR.GB
| Chariot Limited | 2.00 | -1.00 | -33.33% | 0.00 | |
 PSY
| Shortwave Life Sciences Plc | 0.30 | -0.15 | -33.33% | 73,668 | |
 SUS.GB
| S and U PLC | 1,290.00 | -635.00 | -32.99% | 227 | |
 CWR.GB
| Ceres Power Holdings Plc | 157.19 | -72.91 | -31.69% | 48,180 | |
 IQE.GB
| IQE PLC | 10.30 | -4.75 | -31.56% | 240,641 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0.06775 | -0.00225 | -3.14% | 10,477,968 | |
 ALBA.GB
| Alba Min | 0.032 | -0.008 | -20.00% | 3,587,097 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.024 | -0.004 | -14.29% | 2,868,395 | |
 MARU
| Marula Mining Plc | | 4.975 | -0.65 | -11.56% | 2,563,275 |
| TAP
| Tap Global Group Plc | 3.099 | 2.40 | 342.71% | 1,995,871 | |
 TOM.GB
| Tomco Energy Plc | 0.04 | 0.005 | 14.29% | 1,964,705 | |
 TTAU
| Tectonic Gold Plc | 0.15 | 0.00 | 0.00% | 1,819,811 | |
 CRCL.GB
| Corcel Plc | 0.19 | 0.03 | 18.75% | 1,666,345 | |
| HUM.GB
| Hummingbird Resources Plc | 1.999 | -4.50 | -69.25% | 1,443,870 | |
 SRES.GB
| Sunrise Resources Plc | 0.035 | -0.0075 | -17.65% | 1,212,565 | |
| COIN
| Coinsilium Group Limited | 4.05 | 2.10 | 107.69% | 1,076,175 | |
 VRS.GB
| Versarien Plc | 0.04 | -0.003 | -6.98% | 1,056,622 | |
 ANA
| Ananda Developments Plc | 0.375 | 0.04 | 11.94% | 946,771 | |
 PICH
| Pitch Pit Plc | 0.019 | -0.001 | -5.00% | 868,421 | |
 BZT.GB
| Bezant Resources Plc | 0.0275 | -0.006 | -17.91% | 831,506 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AQX
| Aquis Exchange Plc | 710.00 | 381.00 | 115.81% | 4,980 | |
| CRW.GB
| Craneware Plc | 2,175.00 | 380.00 | 21.17% | 897 | |
 ABDP.GB
| AB Dynamics plc | 2,015.00 | 225.00 | 12.57% | 311 | |
 NICL.GB
| Nichols PLC | 1,265.00 | 215.00 | 20.48% | 3,294 | |
 AVON.GB
| Avon Technologies Plc | 1,375.00 | 135.00 | 10.89% | 635 | |
 MPE.GB
| MP Evans Group PLC | 1,030.00 | 135.00 | 15.08% | 789 | |
 PLUS.GB
| Plus500 Ltd | 2,493.20 | 91.20 | 3.80% | 416 | |
 HSP.GB
| Hargreaves Services | 580.00 | 80.00 | 16.00% | 1,335 | |
| GOOD.GB
| Good Energy Group Plc | 355.50 | 70.50 | 24.74% | 23,090 | |
 GHH.GB
| Gooch and Housego PLC | 456.00 | 61.00 | 15.44% | 1,656 | |
 CHRT.GB
| Cohort | 945.00 | 60.00 | 6.78% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,090.00 | 60.00 | 2.96% | 424 | |
 JET2.GB
| JET2 PLC | 1,504.98 | 56.48 | 3.90% | 11,072 | |
 XPP.GB
| XP Power Ltd | 1,300.00 | 50.00 | 4.00% | 79 | |
 YNGA.GB
| Young and Co A | 971.60 | 41.60 | 4.47% | 1,034 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SUS.GB
| S and U PLC | 1,290.00 | -635.00 | -32.99% | 227 | |
| STB.GB
| SECURE TRUST BANK PLC | 374.32 | -425.68 | -53.21% | 5,849 | |
 MTVW.GB
| Mountview Estates PLC | 8,700.00 | -400.00 | -4.40% | 138 | |
 GDWN.GB
| Goodwin | 6,677.20 | -182.80 | -2.66% | 2,738 | |
 FOUR.GB
| 4imprint Group PLC | 4,982.80 | -182.20 | -3.53% | 27 | |
 CVSG.GB
| CVS Group Plc | 830.10 | -114.90 | -12.16% | 2,696 | |
| CWR.GB
| Ceres Power Holdings Plc | 157.19 | -72.91 | -31.69% | 48,180 | |
 BRK.GB
| Brooks | 1,684.60 | -65.40 | -3.74% | 757 | |
 BMY.GB
| Bloomsbury Publishing PLC | 646.66 | -63.34 | -8.92% | 14,827 | |
 GAW.GB
| Games Workshop Group plc | 11,652.20 | -62.80 | -0.54% | 113 | |
 FDM.GB
| FDM Group Holdings plc | 315.00 | -59.00 | -15.78% | 398 | |
 ADB
| Adnams plc | 2,050.00 | -50.00 | -2.38% | 66 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,826.75 | -48.25 | -1.25% | 970 | |
 BUR.GB
| Burford Capital Limited | 1,051.50 | -46.00 | -4.19% | 0.00 | |
 FSJ.GB
| Fisher James And Sons | 304.00 | -41.00 | -11.88% | 769 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| GDWN.GB
| Goodwin | 6,677.20 | -182.80 | -2.66% | 2,738 | |
| KR1
| KR1 Plc | 69.00 | 20.00 | 40.82% | 262,190 | |
| JET2.GB
| JET2 PLC | 1,504.98 | 56.48 | 3.90% | 11,072 | |
| MARU
| Marula Mining Plc | | 4.975 | -0.65 | -11.56% | 2,563,275 |
| BMY.GB
| Bloomsbury Publishing PLC | 646.66 | -63.34 | -8.92% | 14,827 | |
 YOU.GB
| Yougov | 424.32 | 39.32 | 10.21% | 20,103 | |
 EVOK.GB
| Evoke PLC | 50.61 | -0.89 | -1.73% | 157,726 | |
| CWR.GB
| Ceres Power Holdings Plc | 157.19 | -72.91 | -31.69% | 48,180 | |
| GOOD.GB
| Good Energy Group Plc | 355.50 | 70.50 | 24.74% | 23,090 | |
 SQZ.GB
| Serica Energy PLC | 138.512 | 2.01 | 1.47% | 56,745 | |
 PAF.GB
| Pan African Resources Plc | 36.24 | -1.51 | -4.00% | 213,775 | |
 ITM.GB
| Itm Power | 35.00 | -7.00 | -16.67% | 163,734 | |
 CAML.GB
| Central Asia Metal PLC | 159.384 | -19.62 | -10.96% | 33,920 | |
| TAP
| Tap Global Group Plc | 3.099 | 2.40 | 342.71% | 1,995,871 | |
 SHEP
| Shepherd Neame Limited | 555.00 | -30.00 | -5.13% | 8,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
