Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GWMO.GB
| Great Western Mining Corp Plc | 1.85 | 1.84 | 19,373.68% | 2,115,647 | |
 WINE.GB
| Naked Wines Plc | 76.00 | 29.50 | 63.44% | 11,603 | |
 TIA.GB
| Tialis Essential IT Plc | 60.00 | 23.00 | 62.16% | 8 | |
 SML.GB
| Strategic Minerals Plc | 0.40 | 0.15 | 60.00% | 0.00 | |
 XAR.GB
| Xaar | 93.00 | 33.00 | 55.00% | 12,280 | |
 ALBA.GB
| Alba Min | 0.017 | 0.006 | 54.55% | 6,256,836 | |
 EQIP
| Equipmake Holdings PLC | 1.25 | 0.40 | 47.06% | 456,030 | |
 ORCP.GB
| Oracle Power Plc | 0.0235 | 0.0075 | 46.87% | 20,451,827 | |
 CRU.GB
| Coral Products PLC | 7.25 | 2.00 | 38.10% | 0.00 | |
 OMI.GB
| Orosur Mining Inc | 13.45 | 3.65 | 37.24% | 79,436 | |
 TTAU
| Tectonic Gold Plc | 0.20 | 0.05 | 33.33% | 480,884 | |
 THRU.GB
| Thruvision Group PLC | 1.397 | 0.347 | 33.05% | 416,800 | |
 MDH
| Mendell Helium Plc | 3.45 | 0.70 | 25.45% | 8,756 | |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 2.00 | 25.00% | 0.00 | |
 SCLP.GB
| Scancell Hldgs Plc | 10.58 | 2.08 | 24.47% | 74,755 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SMK
| Samarkand Group PLC | 0.10 | -3.40 | -97.14% | 22,956 | |
 EVA
| Evrima Plc | 0.55 | -0.85 | -60.71% | 45,750 | |
 HUI.GB
| Hydrogen Utopia International Plc | 1.301 | -0.824 | -38.78% | 52,942 | |
 WSBN
| Wishbone Gold Plc | 0.1074 | -0.0676 | -38.63% | 9,653,868 | |
 AAU.GB
| Ariana | 1.20 | -0.70 | -36.84% | 843,806 | |
 CRCL.GB
| Corcel Plc | 0.135 | -0.075 | -35.71% | 473,842 | |
 INC
| Incanthera plc | 6.25 | -3.38 | -35.06% | 129,146 | |
 SEE.GB
| Seeing Machines Ltd | 1.7918 | -0.9582 | -34.84% | 382,904 | |
 WTG
| Watchstone Group Plc | 2.00 | -1.00 | -33.33% | 3,516 | |
 ROCK.GB
| Rockfire Resources Plc | 0.09 | -0.04 | -30.77% | 4,063,768 | |
 CAD.GB
| Cadogan Energy Solutions Plc | 3.50 | -1.50 | -30.00% | 16,890 | |
 BOD.GB
| Botswana Diamond PLC | 0.105 | -0.045 | -30.00% | 592,217 | |
 XPP.GB
| XP Power Ltd | 660.00 | -275.00 | -29.41% | 1,504 | |
 SOL
| Supernova Digital Assets Plc | 0.125 | -0.05 | -28.57% | 1,303,315 | |
 EVOK.GB
| Evoke PLC | 48.0875 | -18.91 | -28.23% | 173,672 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ORCP.GB
| Oracle Power Plc | 0.0235 | 0.0075 | 46.87% | 20,451,827 | |
 SNDA.GB
| Sunda Energy Plc | 0.055 | -0.005 | -8.33% | 14,603,157 | |
| WSBN
| Wishbone Gold Plc | 0.1074 | -0.0676 | -38.63% | 9,630,653 | |
 BZT.GB
| Bezant Resources Plc | 0.0225 | 0.0025 | 12.50% | 8,386,543 | |
| ALBA.GB
| Alba Min | 0.017 | 0.006 | 54.55% | 6,256,836 | |
| ROCK.GB
| Rockfire Resources Plc | 0.09 | -0.04 | -30.77% | 4,087,488 | |
 MUSH
| Oscillate Plc | 0.48 | 0.00 | 0.00% | 2,490,091 | |
 VRS.GB
| Versarien Plc | 0.032 | -0.002 | -5.88% | 2,384,095 | |
| GWMO.GB
| Great Western Mining Corp Plc | 1.85 | 1.84 | 19,373.68% | 2,115,647 | |
| SOL
| Supernova Digital Assets Plc | 0.125 | -0.05 | -28.57% | 1,920,149 | |
 ANA
| Ananda Pharma Plc |  | 0.435 | -0.015 | -3.33% | 1,656,324 |
 MARU
| Marula Mining Plc | 3.5134 | -0.7366 | -17.33% | 1,483,440 | |
 SRES.GB
| Sunrise Resources Plc | 0.0155 | -0.006 | -27.91% | 903,515 | |
 IMM.GB
| Immupharma Plc | 2.65 | -0.70 | -20.90% | 846,005 | |
| AAU.GB
| Ariana | 1.20 | -0.70 | -36.84% | 836,212 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MGNS.GB
| Morgan Sindall Group PLC | 3,290.00 | 290.00 | 9.67% | 51 | |
 PLUS.GB
| Plus500 Ltd | 2,964.50 | 246.50 | 9.07% | 876 | |
 MTVW.GB
| Mountview Estates PLC | 9,050.00 | 200.00 | 2.26% | 90 | |
 FDP.GB
| FD Technologies Plc | 1,725.00 | 150.00 | 9.52% | 719 | |
 ARBB
| Arbuthnot Banking Group PLC | 960.00 | 80.00 | 9.09% | 3 | |
 HFG.GB
| Hilton Food | 865.00 | 70.00 | 8.81% | 4 | |
| XAR.GB
| Xaar | 93.00 | 33.00 | 55.00% | 12,280 | |
 AEP.GB
| Anglo Eastern Plantations plc | 722.00 | 32.00 | 4.64% | 451 | |
| WINE.GB
| Naked Wines Plc | 76.00 | 29.50 | 63.44% | 11,603 | |
 PGH.GB
| Personal Group Holdings PLC | 233.00 | 28.00 | 13.66% | 9,762 | |
 MER
| Mears Group PLC | 397.50 | 27.50 | 7.43% | 986 | |
 SUS.GB
| S and U PLC | 1,410.00 | 25.00 | 1.81% | 21 | |
 ARBN
| Arbuthnot Banking Group PLC | 775.00 | 25.00 | 3.33% | 58 | |
 ASC.GB
| Asos plc | 273.50 | 23.50 | 9.40% | 23,118 | |
| TIA.GB
| Tialis Essential IT Plc | 60.00 | 23.00 | 62.16% | 8 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 13,920.00 | -1,775.00 | -11.31% | 138 | |
 FOUR.GB
| 4imprint Group PLC | 3,196.75 | -1,003.25 | -23.89% | 246 | |
 BVXP.GB
| Bioventix PLC | 2,500.00 | -450.00 | -15.25% | 487 | |
 ADB
| Adnams plc | 1,150.00 | -425.00 | -26.98% | 194 | |
 ABDP.GB
| AB Dynamics plc | 1,542.50 | -347.50 | -18.39% | 364 | |
 CRW.GB
| Craneware Plc | 1,525.00 | -330.00 | -17.79% | 2,309 | |
 HILS.GB
| Hill & Smith Plc | 1,650.00 | -280.00 | -14.51% | 309 | |
| XPP.GB
| XP Power Ltd | 660.00 | -275.00 | -29.41% | 1,504 | |
 FUTR.GB
| Future Plc | 680.00 | -200.00 | -22.73% | 371 | |
 GDWN.GB
| Goodwin | 6,630.00 | -180.00 | -2.64% | 105 | |
 MSI.GB
| MS International PLC | 905.00 | -140.00 | -13.40% | 1,851 | |
 NICL.GB
| Nichols PLC | 1,175.00 | -140.00 | -10.65% | 1,784 | |
 BUR.GB
| Burford Capital Limited | 946.00 | -112.50 | -10.63% | 0.00 | |
 CHRT.GB
| Cohort | 1,150.00 | -100.00 | -8.00% | 0.00 | |
 ENT.GB
| Entain PLC | 551.50 | -93.50 | -14.50% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RKH.GB
| Rockhopper Exploration | 40.20 | -0.30 | -0.74% | 679,399 | |
 CAML.GB
| Central Asia Metal PLC | 155.342 | 3.34 | 2.20% | 93,451 | |
 SQZ.GB
| Serica Energy PLC | 123.916 | -3.08 | -2.43% | 74,862 | |
| EVOK.GB
| Evoke PLC | 48.0875 | -18.91 | -28.23% | 180,735 | |
 EEE.GB
| Empire Metals Limited | 10.98 | -0.82 | -6.95% | 733,284 | |
 AAZ.GB
| Anglo Asian | 127.01 | 12.01 | 10.44% | 66,252 | |
 KR1
| KR1 Plc | 29.2694 | -10.23 | -25.90% | 206,260 | |
| ASC.GB
| Asos plc | 273.50 | 23.50 | 9.40% | 23,118 | |
| MARU
| Marula Mining Plc | 3.5134 | -0.7366 | -17.33% | 1,483,440 | |
 JET2.GB
| JET2 PLC | 1,268.50 | -82.00 | -6.07% | 4,941 | |
 PAF.GB
| Pan African Resources Plc | 46.9706 | 7.97 | 20.44% | 138,704 | |
 VLRM
| Valereum Plc | 15.65 | -3.35 | -17.63% | 317,405 | |
 CSN.GB
| Chesnara plc | 260.00 | -10.00 | -3.70% | 22,595 | |
 CWR.GB
| Ceres Power Holdings Plc | 59.50 | -0.20 | -0.34% | 86,293 | |
 DUKE.GB
| Duke Capital Ltd | 26.51 | -3.49 | -11.63% | 200,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
