We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 9.93 | 13,233.33% | 0.00 | |
 CEG.GB
| Challenger Energy Group Plc | 9.50 | 9.40 | 9,168.29% | 1,951,036 | |
 POW.GB
| Power Metal Resources Plc | 14.25 | 13.43 | 1,627.27% | 294,025 | |
 PINE.GB
| Pinewood Technologies Group Plc | 353.50 | 314.25 | 800.64% | 0.00 | |
 VLRM
| Valereum Plc | 28.50 | 23.95 | 526.37% | 361,567 | |
 ROAD.GB
| Roadside Real Estate plc | 29.94 | 22.44 | 299.20% | 9,780 | |
 RKH.GB
| Rockhopper Exploration | 35.404 | 24.40 | 221.85% | 228,780 | |
 QED.GB
| Quadrise plc | 4.20 | 2.75 | 189.66% | 0.00 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.90 | 0.58 | 181.25% | 0.00 | |
 PNIX
| Phoenix Digital Assets PLC | 6.25 | 3.80 | 155.10% | 672,381 | |
 SAV.GB
| Savannah Resources Plc | 4.40 | 2.55 | 137.84% | 0.00 | |
 MCJ
| Majestic Corporation Plc | 95.00 | 55.00 | 137.50% | 22 | |
 IMM.GB
| Immupharma Plc | 4.03 | 2.28 | 130.29% | 232,654 | |
 PAF.GB
| Pan African Resources Plc | 39.128 | 22.13 | 130.16% | 134,295 | |
 KZG.GB
| Kennedy Ventures Plc | 1.575 | 0.875 | 125.00% | 175,531 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 3.97 | -106.03 | -96.39% | 3,983 | |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.70 | -91.53% | 125,579 | |
 JADE.GB
| Jade Road Investments Limited | 0.20 | -2.05 | -91.11% | 0.00 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.65 | -67.85 | -89.87% | 69,033 | |
 NTQ.GB
| Enteq Technologies Plc | 1.35 | -8.90 | -86.83% | 0.00 | |
 CIA
| Clean Invest Africa Plc | 0.05 | -0.30 | -85.71% | 218,499 | |
 DIS.GB
| Distil plc | 0.0925 | -0.5075 | -84.58% | 0.00 | |
 DELT.GB
| Deltic Energy Plc | 4.75 | -22.75 | -82.73% | 0.00 | |
 CRCL.GB
| Corcel Plc | 0.178 | -0.847 | -82.63% | 1,319,797 | |
 MAX
| MaxRets Ventures Plc | 3.50 | -16.50 | -82.50% | 1,665 | |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.0325 | -81.25% | 507,057 | |
 THRU.GB
| Thruvision Group PLC | 3.50 | -15.00 | -81.08% | 2,767 | |
 EQIP
| Equipmake Holdings PLC | 1.35 | -5.40 | -80.00% | 27,040 | |
 VIS
| VISUM Technologies Plc | 0.125 | -0.475 | -79.17% | 13,691 | |
 CHAR.GB
| Chariot Limited | 2.00 | -6.95 | -77.65% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0.06485 | -0.02015 | -23.65% | 11,663,737 | |
 ORCP.GB
| Oracle Power Plc | 0.012 | -0.013 | -52.00% | 11,527,541 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.023 | -0.0295 | -56.19% | 8,549,696 | |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 8,544,509 | |
 ALBA.GB
| Alba Min | 0.0241 | -0.0584 | -70.79% | 5,864,341 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1435 | -0.1815 | -55.85% | 2,870,652 | |
 BZT.GB
| Bezant Resources Plc | 0.026 | 0.001 | 4.00% | 2,364,539 | |
| CEG.GB
| Challenger Energy Group Plc | 9.50 | 9.40 | 9,168.29% | 1,951,036 | |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | -0.0325 | -50.00% | 1,498,946 | |
| CRCL.GB
| Corcel Plc | 0.178 | -0.847 | -82.63% | 1,319,797 | |
 VRS.GB
| Versarien Plc | 0.035 | -0.095 | -73.08% | 1,163,984 | |
 TOM.GB
| Tomco Energy Plc | 0.07 | -0.02875 | -29.06% | 1,073,092 | |
 ANA
| Ananda Pharma Plc | 0.425 | 0.05 | 13.33% | 1,045,413 | |
 MARU
| Marula Mining Plc | 5.50 | -7.75 | -58.49% | 1,021,638 | |
 SOL
| Supernova Digital Assets Plc | 0.35 | 0.165 | 89.19% | 853,433 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,255.00 | 4,680.00 | 48.88% | 125 | |
 GDWN.GB
| Goodwin | 7,810.00 | 2,560.00 | 48.76% | 449 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,645.00 | 1,450.00 | 66.06% | 499 | |
 PLUS.GB
| Plus500 Ltd | 2,770.00 | 1,008.00 | 57.21% | 665 | |
 FDP.GB
| FD Technologies Plc | 1,925.00 | 925.00 | 92.50% | 301 | |
 CHRT.GB
| Cohort | 1,140.00 | 580.00 | 103.57% | 0.00 | |
 FOUR.GB
| 4imprint Group PLC | 5,660.00 | 545.00 | 10.65% | 104 | |
 AVON.GB
| Avon Technologies Plc | 1,480.48 | 495.48 | 50.30% | 943 | |
 AQX
| Aquis Exchange Plc |  | 710.00 | 345.00 | 94.52% | 844 |
| PINE.GB
| Pinewood Technologies Group Plc | 353.50 | 314.25 | 800.64% | 0.00 | |
 MPE.GB
| MP Evans Group PLC | 1,028.50 | 273.50 | 36.23% | 532 | |
 FUTR.GB
| Future Plc | 925.00 | 245.00 | 36.03% | 1,436 | |
 OXB.GB
| Oxford Biomedica | 414.00 | 226.50 | 120.80% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,500.50 | 208.00 | 16.09% | 9,134 | |
 BMY.GB
| Bloomsbury Publishing PLC | 674.88 | 204.88 | 43.59% | 4,545 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,900.00 | -1,250.00 | -39.68% | 108 | |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -1,200.00 | -12.00% | 67 | |
 BVXP.GB
| Bioventix PLC | 3,200.00 | -1,000.00 | -23.81% | 155 | |
 YOU.GB
| Yougov | 367.85 | -692.15 | -65.30% | 14,386 | |
 CVSG.GB
| CVS Group Plc | 945.00 | -680.00 | -41.85% | 1,753 | |
 SUS.GB
| S and U PLC | 1,630.00 | -505.00 | -23.65% | 175 | |
 TRCS.GB
| Tracsis Plc | 422.00 | -453.00 | -51.77% | 678 | |
 BRK.GB
| Brooks | 1,439.50 | -340.50 | -19.13% | 1,270 | |
 ENT.GB
| Entain PLC | 672.50 | -315.50 | -31.93% | 0.00 | |
 YNGA.GB
| Young and Co A | 800.00 | -300.00 | -27.27% | 980 | |
 STB.GB
| SECURE TRUST BANK PLC | 450.00 | -230.00 | -33.82% | 1,913 | |
 SHEP
| Shepherd Neame Limited | 515.00 | -210.00 | -28.97% | 7,641 | |
 VID.GB
| Videndum Plc | 130.00 | -195.00 | -60.00% | 1,921 | |
 FDM.GB
| FDM Group Holdings plc | 275.00 | -177.00 | -39.16% | 1,360 | |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -160.00 | -16.24% | 56 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KR1
| KR1 Plc | 61.00 | -7.00 | -10.29% | 177,175 | |
| JET2.GB
| JET2 PLC | 1,500.50 | 208.00 | 16.09% | 9,134 | |
 SQZ.GB
| Serica Energy PLC | 143.00 | -66.50 | -31.74% | 67,577 | |
| YOU.GB
| Yougov | 367.85 | -692.15 | -65.30% | 14,386 | |
| MARU
| Marula Mining Plc | 5.50 | -7.75 | -58.49% | 1,021,638 | |
 CWR.GB
| Ceres Power Holdings Plc | 148.40 | -90.90 | -37.99% | 37,066 | |
 ITM.GB
| Itm Power | 35.5744 | -9.43 | -20.95% | 119,028 | |
 EVOK.GB
| Evoke PLC | 70.00 | -13.50 | -16.17% | 118,585 | |
 EEE.GB
| Empire Metals Limited | 8.494 | -3.31 | -28.02% | 608,395 | |
| SHEP
| Shepherd Neame Limited | 515.00 | -210.00 | -28.97% | 7,641 | |
| RKH.GB
| Rockhopper Exploration | 35.404 | 24.40 | 221.85% | 228,780 | |
 INC
| Incanthera plc | 5.35 | -4.65 | -46.50% | 288,438 | |
 OCI.GB
| Oakley Capital Investments Ltd | 496.00 | 10.00 | 2.06% | 9,217 | |
 HVO.GB
| hVIVO Plc | 19.31 | -7.19 | -27.13% | 160,755 | |
 CAML.GB
| Central Asia Metal PLC | 152.00 | -12.50 | -7.60% | 23,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
