Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECP
| Eight Capital Partners Plc | 75.00 | 74.98 | 306,022.45% | 111,834 | |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 9.93 | 13,233.33% | 0.00 | |
 CEG.GB
| Challenger Energy Group Plc | 8.95 | 8.82 | 6,654.72% | 839,183 | |
 GWMO.GB
| Great Western Mining Corp Plc | 1.85 | 1.80 | 3,423.81% | 8,597,810 | |
 PINE.GB
| Pinewood Technologies Group Plc | 322.50 | 283.25 | 721.66% | 0.00 | |
 ROAD.GB
| Roadside Real Estate plc | 32.50 | 25.00 | 333.33% | 8,509 | |
 RKH.GB
| Rockhopper Exploration | 42.70 | 29.70 | 228.46% | 295,252 | |
 KZG.GB
| Kennedy Ventures Plc | 1.65 | 1.08 | 186.96% | 174,935 | |
 QED.GB
| Quadrise plc | 4.10 | 2.65 | 182.76% | 0.00 | |
 SNOX
| Sulnox Group PLC |  | 85.555 | 53.06 | 163.25% | 38,025 |
 MCJ
| Majestic Corporation Plc | 105.00 | 65.00 | 162.50% | 24 | |
 OMI.GB
| Orosur Mining Inc | 13.052 | 7.50 | 135.17% | 68,158 | |
 LIV.GB
| Livermore Investments Group Limited | 61.50 | 34.50 | 127.78% | 1,179 | |
 CAR.GB
| Carclo plc | 24.216 | 13.22 | 120.15% | 51,299 | |
 AAZ.GB
| Anglo Asian | 130.00 | 68.00 | 109.68% | 22,744 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SMK
| Samarkand Group PLC | 0.055 | -2.45 | -97.80% | 11,705 | |
 IEC
| Investment Evolution Credit PLC | 3.00 | -72.00 | -96.00% | 750 | |
 THRU.GB
| Thruvision Group PLC | 1.42 | -16.08 | -91.89% | 50,661 | |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.70 | -91.53% | 131,421 | |
 WSBN
| Wishbone Gold Plc | 0.125 | -1.04 | -89.25% | 1,934,285 | |
 CGNI
| Cardiogeni Plc | 7.50 | -52.50 | -87.50% | 10,286 | |
 HUI.GB
| Hydrogen Utopia International Plc | 1.20 | -7.80 | -86.67% | 28,940 | |
 VIS
| VISUM Technologies Plc | 0.08 | -0.47 | -85.45% | 22,861 | |
 DIS.GB
| Distil plc | 0.085 | -0.49 | -85.22% | 0.00 | |
 CHAR.GB
| Chariot Limited | 1.45 | -8.05 | -84.74% | 0.00 | |
 DELT.GB
| Deltic Energy Plc | 6.50 | -35.00 | -84.34% | 0.00 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | -42.00 | -84.00% | 69,708 | |
 NTQ.GB
| Enteq Technologies Plc | 1.45 | -7.30 | -83.43% | 0.00 | |
 EVA
| Evrima Plc | 0.35 | -1.70 | -82.93% | 20,393 | |
 WTG
| Watchstone Group Plc | 1.75 | -7.25 | -80.56% | 3,804 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0232 | -0.0098 | -29.70% | 14,754,467 | |
 SNDA.GB
| Sunda Energy Plc | 0.062 | -0.023 | -27.06% | 11,386,126 | |
| GWMO.GB
| Great Western Mining Corp Plc | 1.85 | 1.80 | 3,423.81% | 8,562,860 | |
 ALBA.GB
| Alba Min | 0.0315 | -0.0435 | -58.00% | 6,215,081 | |
 ROCK.GB
| Rockfire Resources Plc | 0.0875 | -0.1275 | -59.30% | 3,991,665 | |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 3,041,522 | |
 BZT.GB
| Bezant Resources Plc | 0.026 | 0.006 | 30.00% | 2,931,419 | |
 VRS.GB
| Versarien Plc | 0.0275 | -0.0975 | -78.00% | 1,983,107 | |
| WSBN
| Wishbone Gold Plc | 0.125 | -1.04 | -89.25% | 1,934,285 | |
 SRES.GB
| Sunrise Resources Plc | 0.016 | -0.0215 | -57.33% | 1,390,764 | |
 ANA
| Ananda Pharma Plc | 0.40 | 0.075 | 23.08% | 1,187,711 | |
 CRCL.GB
| Corcel Plc | 0.16 | -0.165 | -50.77% | 1,160,822 | |
 MARU
| Marula Mining Plc | 4.00 | -5.05 | -55.80% | 1,120,378 | |
 TOM.GB
| Tomco Energy Plc | 0.045 | 0.005 | 12.50% | 944,235 | |
 MUSH
| Oscillate Plc | 0.45 | -0.25 | -35.71% | 900,315 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,505.00 | 3,500.00 | 31.80% | 130 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,465.00 | 1,230.00 | 55.03% | 463 | |
 PLUS.GB
| Plus500 Ltd | 3,006.00 | 956.00 | 46.63% | 628 | |
 FDP.GB
| FD Technologies Plc | 1,725.00 | 725.00 | 72.50% | 291 | |
 CHRT.GB
| Cohort | 1,200.00 | 445.00 | 58.94% | 0.00 | |
 GDWN.GB
| Goodwin | 6,630.00 | 380.00 | 6.08% | 364 | |
 AQX
| Aquis Exchange Plc | | 710.00 | 301.00 | 73.59% | 1,037 |
| PINE.GB
| Pinewood Technologies Group Plc | 322.50 | 283.25 | 721.66% | 0.00 | |
 AVON.GB
| Avon Technologies Plc | 1,393.92 | 244.92 | 21.32% | 945 | |
 NICL.GB
| Nichols PLC | 1,208.50 | 226.00 | 23.00% | 1,720 | |
 MPE.GB
| MP Evans Group PLC | 993.68 | 144.68 | 17.04% | 717 | |
 PRV.GB
| Porvair PLC | 750.00 | 125.00 | 20.00% | 0.00 | |
 OXB.GB
| Oxford Biomedica | 303.00 | 103.50 | 51.88% | 0.00 | |
 FUTR.GB
| Future Plc | 725.00 | 75.00 | 11.54% | 1,285 | |
| ECP
| Eight Capital Partners Plc | 75.00 | 74.98 | 306,022.45% | 112,289 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 3,022.40 | -3,332.60 | -52.44% | 170 | |
 BVXP.GB
| Bioventix PLC | 2,549.00 | -2,176.00 | -46.05% | 203 | |
 ADB
| Adnams plc | 1,100.00 | -750.00 | -40.54% | 103 | |
 YOU.GB
| Yougov | 261.52 | -608.48 | -69.94% | 17,994 | |
 CRW.GB
| Craneware Plc | 1,576.00 | -574.00 | -26.70% | 959 | |
 MTVW.GB
| Mountview Estates PLC | 9,150.00 | -550.00 | -5.67% | 67 | |
 TRCS.GB
| Tracsis Plc | 328.00 | -517.00 | -61.18% | 1,510 | |
 SUS.GB
| S and U PLC | 1,446.50 | -458.50 | -24.07% | 138 | |
 XPP.GB
| XP Power Ltd | 638.00 | -412.00 | -39.24% | 813 | |
 BRK.GB
| Brooks | 1,417.00 | -363.00 | -20.39% | 1,733 | |
 LIO.GB
| Liontrust Asset Management PLC | 327.00 | -309.00 | -48.58% | 3,104 | |
 VID.GB
| Videndum Plc | 71.70 | -233.30 | -76.49% | 3,221 | |
 ENT.GB
| Entain PLC | 572.50 | -227.50 | -28.44% | 0.00 | |
 RCDO.GB
| Ricardo plc | 220.00 | -225.00 | -50.56% | 5,296 | |
 SHEP
| Shepherd Neame Limited | 482.50 | -212.50 | -30.58% | 7,952 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,335.50 | -76.00 | -5.38% | 10,007 | |
 SQZ.GB
| Serica Energy PLC | 125.00 | -79.00 | -38.73% | 77,073 | |
 KR1
| KR1 Plc | 29.00 | -47.50 | -62.09% | 165,712 | |
| YOU.GB
| Yougov | 261.52 | -608.48 | -69.94% | 17,994 | |
| RKH.GB
| Rockhopper Exploration | 42.70 | 29.70 | 228.46% | 295,252 | |
 CWR.GB
| Ceres Power Holdings Plc | 56.80 | -75.40 | -57.03% | 45,306 | |
 ITM.GB
| Itm Power | 28.232 | -26.77 | -48.67% | 150,154 | |
| MARU
| Marula Mining Plc | 4.00 | -5.05 | -55.80% | 1,124,078 | |
 EVOK.GB
| Evoke PLC | 47.00 | -36.50 | -43.71% | 115,665 | |
 CAML.GB
| Central Asia Metal PLC | 160.50 | -54.00 | -25.17% | 31,339 | |
| SHEP
| Shepherd Neame Limited | 482.50 | -212.50 | -30.58% | 7,952 | |
 PAF.GB
| Pan African Resources Plc | 48.25 | 23.75 | 96.94% | 140,143 | |
 EEE.GB
| Empire Metals Limited | 10.594 | 3.24 | 44.14% | 508,295 | |
 VLRM
| Valereum Plc | 12.50 | 6.25 | 100.00% | 357,628 | |
 INC
| Incanthera plc | 6.00 | -7.50 | -55.56% | 267,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
