We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
TAP | Tap Global Group Plc | 2.69 | 1.99 | 284.29% | 1,168,073 | |
IMM.GB | Immupharma Plc | 5.50 | 3.90 | 243.75% | 866,276 | |
TSP | TruSpine Technologies Plc | 1.60 | 1.05 | 190.91% | 64,789 | |
BOR.GB | Borders & Southern Petroleum | 4.85 | 3.10 | 177.14% | 249,885 | |
RKH.GB | Rockhopper Exploration | 34.268 | 21.02 | 158.63% | 595,671 | |
QED.GB | Quadrise plc | 4.00 | 2.35 | 142.42% | 0.00 | |
VLRM | Valereum Plc | 26.71 | 15.21 | 132.26% | 304,602 | |
AQX | Aquis Exchange Plc | 702.50 | 372.50 | 112.88% | 1,852 | |
COIN | Coinsilium Group Limited | 3.625 | 1.88 | 107.14% | 978,762 | |
CAD.GB | Cadogan Energy Solutions Plc | 4.50 | 2.25 | 100.00% | 86,154 | |
OMI.GB | Orosur Mining Inc | 6.00 | 2.80 | 87.50% | 103,120 | |
ZIOC.GB | Zanaga Iron Ore Company LTD | 8.046 | 3.55 | 78.80% | 151,597 | |
DXSP | DXS International Plc | 2.75 | 1.20 | 77.42% | 3,126 | |
PET.GB | Petrel Resources | 1.20 | 0.50 | 71.43% | 59,223 | |
TOM.GB | Tomco Energy Plc | 0.06 | 0.025 | 71.43% | 2,481,396 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
SHNJ | Rogue Baron Plc | 0.275 | -0.90 | -76.60% | 42,185 | |
NTQ.GB | Enteq Technologies Plc | 1.35 | -3.40 | -71.58% | 0.00 | |
VID.GB | Videndum Plc | 101.40 | -168.60 | -62.44% | 1,802 | |
THRU.GB | Thruvision Group PLC | 3.50 | -5.50 | -61.11% | 2,099 | |
MAX | MaxRets Ventures Plc | 2.05 | -2.95 | -59.00% | 1,907 | |
BWAP | BWA Group plc | 0.175 | -0.25 | -58.82% | 246,783 | |
IGR.GB | IG Design Group Plc | 66.00 | -79.00 | -54.48% | 16,515 | |
INC | Incanthera plc | 7.25 | -8.25 | -53.23% | 338,281 | |
DIS.GB | Distil plc | 0.09 | -0.10 | -52.63% | 0.00 | |
EQIP | Equipmake Holdings PLC | 1.375 | -1.38 | -50.00% | 33,394 | |
OPG.GB | Opg Power Ventures Plc | 5.00 | -4.75 | -48.72% | 159,168 | |
TRCS.GB | Tracsis Plc | 360.00 | -340.00 | -48.57% | 1,051 | |
GWMO.GB | Great Western Mining Corp Plc | 0.0145 | -0.0135 | -48.21% | 4,624,194 | |
BIOM.GB | Biome Technologies Plc | 4.00 | -3.50 | -46.67% | 8,205 | |
BOD.GB | Botswana Diamond PLC | 0.15 | -0.125 | -45.45% | 172,205 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ORCP.GB | Oracle Power Plc | 0.0167 | -0.0038 | -18.54% | 43,819,487 | |
ROCK.GB | Rockfire Resources Plc | 0.155 | 0.04 | 34.78% | 10,584,398 | |
MEME | Meme Vault Plc | 0.019 | 0.00 | 0.00% | 7,410,031 | |
SNDA.GB | Sunda Energy Plc | 0.0643 | -0.0157 | -19.62% | 6,305,965 | |
GWMO.GB | Great Western Mining Corp Plc | 0.0145 | -0.0135 | -48.21% | 4,624,194 | |
ALBA.GB | Alba Min | 0.023 | -0.0065 | -22.03% | 3,492,938 | |
TOM.GB | Tomco Energy Plc | 0.06 | 0.025 | 71.43% | 2,481,396 | |
VRS.GB | Versarien Plc | 0.04 | -0.003 | -6.98% | 2,115,213 | |
SRES.GB | Sunrise Resources Plc | 0.0275 | -0.01 | -26.67% | 1,680,798 | |
ANA | Ananda Pharma Plc | 0.4266 | 0.1066 | 33.31% | 1,410,782 | |
TAP | Tap Global Group Plc | 2.69 | 1.99 | 284.29% | 1,168,073 | |
BZT.GB | Bezant Resources Plc | 0.025 | -0.005 | -16.67% | 1,092,978 | |
MARU | Marula Mining Plc | 4.39 | -0.485 | -9.95% | 1,092,974 | |
SOL | Supernova Digital Assets Plc | 0.325 | 0.10 | 44.44% | 1,004,782 | |
COIN | Coinsilium Group Limited | 3.625 | 1.88 | 107.14% | 978,762 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
GAW.GB | Games Workshop Group plc | 14,638.00 | 2,703.00 | 22.65% | 190 | |
GDWN.GB | Goodwin | 7,810.00 | 950.00 | 13.85% | 150 | |
FOUR.GB | 4imprint Group PLC | 5,954.20 | 554.20 | 10.26% | 145 | |
PLUS.GB | Plus500 Ltd | 2,783.20 | 433.20 | 18.43% | 850 | |
AQX | Aquis Exchange Plc | 702.50 | 372.50 | 112.88% | 1,852 | |
AVON.GB | Avon Technologies Plc | 1,490.00 | 230.00 | 18.25% | 469 | |
CHRT.GB | Cohort | 1,140.00 | 225.00 | 24.59% | 0.00 | |
FDP.GB | FD Technologies Plc | 1,875.00 | 150.00 | 8.70% | 299 | |
NICL.GB | Nichols PLC | 1,289.60 | 119.60 | 10.22% | 951 | |
GOOD.GB | Good Energy Group Plc | 480.00 | 115.00 | 31.51% | 8,172 | |
CVSG.GB | CVS Group Plc | 1,005.86 | 100.86 | 11.14% | 2,102 | |
ASC.GB | Asos plc | 440.00 | 100.00 | 29.41% | 2,129 | |
MPE.GB | MP Evans Group PLC | 1,040.00 | 85.00 | 8.90% | 376 | |
HSP.GB | Hargreaves Services | 650.00 | 80.00 | 14.04% | 1,048 | |
ARBN | Arbuthnot Banking Group PLC | 750.00 | 70.00 | 10.29% | 4 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BVXP.GB | Bioventix PLC | 3,200.00 | -450.00 | -12.33% | 175 | |
TRCS.GB | Tracsis Plc | 360.00 | -340.00 | -48.57% | 1,051 | |
MTVW.GB | Mountview Estates PLC | 8,800.00 | -300.00 | -3.30% | 48 | |
BRK.GB | Brooks | 1,452.70 | -297.30 | -16.99% | 1,142 | |
RCDO.GB | Ricardo plc | 266.00 | -174.00 | -39.55% | 2,089 | |
VID.GB | Videndum Plc | 101.40 | -168.60 | -62.44% | 1,802 | |
FSTA.GB | Fuller Smith & Turner Plc | 551.00 | -144.00 | -20.72% | 321 | |
HILS.GB | Hill & Smith Plc | 1,980.00 | -130.00 | -6.16% | 328 | |
YNGA.GB | Young and Co A | 790.00 | -120.00 | -13.19% | 500 | |
FDM.GB | FDM Group Holdings plc | 240.00 | -115.00 | -32.39% | 1,864 | |
YOU.GB | Yougov | 372.10 | -87.90 | -19.11% | 9,865 | |
RWA.GB | Robert Walters PLC | 291.08 | -80.92 | -21.75% | 559 | |
HCM.GB | HUTCHMED China Limited | 214.13 | -80.87 | -27.41% | 2,460 | |
IGR.GB | IG Design Group Plc | 66.00 | -79.00 | -54.48% | 16,515 | |
BMY.GB | Bloomsbury Publishing PLC | 645.08 | -70.92 | -9.91% | 11,549 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
JET2.GB | JET2 PLC | 1,518.72 | -31.78 | -2.05% | 11,201 | |
RKH.GB | Rockhopper Exploration | 34.268 | 21.02 | 158.63% | 595,671 | |
KR1 | KR1 Plc | 54.55 | 0.55 | 1.02% | 215,183 | |
SQZ.GB | Serica Energy PLC | 145.40 | 10.40 | 7.70% | 61,438 | |
BMY.GB | Bloomsbury Publishing PLC | 645.08 | -70.92 | -9.91% | 11,549 | |
EVOK.GB | Evoke PLC | 69.70 | 9.20 | 15.21% | 123,042 | |
CWR.GB | Ceres Power Holdings Plc | 143.70 | -38.80 | -21.26% | 36,953 | |
ITM.GB | Itm Power | 35.768 | -4.23 | -10.58% | 157,406 | |
VLRM | Valereum Plc | 26.71 | 15.21 | 132.26% | 304,602 | |
PAF.GB | Pan African Resources Plc | 40.156 | 5.03 | 14.32% | 149,347 | |
MARU | Marula Mining Plc | 4.39 | -0.485 | -9.95% | 1,092,974 | |
SNOX | Sulnox Group PLC | 81.00 | 32.00 | 65.31% | 62,271 | |
CAML.GB | Central Asia Metal PLC | 152.00 | -18.50 | -10.85% | 28,681 | |
HVO.GB | hVIVO Plc | 18.97 | -8.78 | -31.64% | 213,943 | |
LTG.GB | Learning Technologies Group Plc | 97.00 | 6.00 | 6.59% | 44,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions