We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,085.00 | -280.00 | -1.95% | 14 | 1 |
| |
 XPP.GB
| XP Power Ltd | 1,245.60 | -54.40 | -4.18% | 1,503 | 5 |
| |
 GHH.GB
| Gooch and Housego PLC | 425.00 | -35.00 | -7.61% | 4,080 | 4 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -25.00 | -3.68% | 57 | 1 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 645.00 | -20.00 | -3.01% | 599 | 2 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 669.22 | -16.78 | -2.45% | 58,438 | 33 |
| |
 BRK.GB
| Brooks | 1,589.40 | -10.60 | -0.66% | 1,549 | 8 |
| |
 FOUR.GB
| 4imprint Group PLC | 5,010.00 | -10.00 | -0.20% | 42 | 2 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -10.00 | -2.74% | 16,020 | 5 |
| |
 MSI.GB
| MS International PLC | 1,030.00 | -10.00 | -0.96% | 500 | 1 |
| |
 YOU.GB
| Yougov | 440.17 | -9.83 | -2.18% | 12,150 | 10 |
| |
 JSG.GB
| Johnson Service Group plc | 141.87 | -8.13 | -5.42% | 9,681 | 3 |
| |
 FDM.GB
| FDM Group Holdings plc | 320.00 | -8.00 | -2.44% | 2,823 | 3 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 205.62 | -7.88 | -3.69% | 4,673 | 2 |
| |
 SYS.GB
| SysGroup Plc | 22.30 | -6.70 | -23.10% | 37,913 | 6 |
| |
 HFG.GB
| Hilton Food | 903.00 | -6.00 | -0.66% | 7 | 2 |
| |
 VID.GB
| Videndum Plc | 244.30 | -5.70 | -2.28% | 490 | 2 |
| |
 RWS.GB
| Rws Holdings plc | 150.00 | -5.00 | -3.23% | 12,793 | 7 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 5 | 1 |
| |
 RWA.GB
| Robert Walters PLC | 349.00 | -4.00 | -1.13% | 100 | 1 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 433.50 | -4.00 | -0.91% | 45 | 1 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | -4.00 | -3.51% | 6,824 | 3 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 531.48 | -3.52 | -0.66% | 149 | 1 |
| |
 HAT.GB
| H & T Group | 350.00 | -3.00 | -0.85% | 425 | 1 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 58.50 | -3.00 | -4.88% | 5,000 | 1 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -2.50 | -0.71% | 6,418 | 4 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -2.50 | -20.00% | 13,955 | 1 |
| |
 SREI.GB
| Invista Fnd Tst | 49.98 | -2.27 | -4.34% | 27,395 | 7 |
| |
 JHD.GB
| James Halstead plc | 184.9562 | -2.04 | -1.09% | 11,200 | 2 |
| |
 DOTD.GB
| dotDigital Group Plc | 94.00 | -2.00 | -2.08% | 1,675 | 1 |
| |
 JET2.GB
| JET2 PLC | 1,589.50 | -2.00 | -0.13% | 6,321 | 22 |
| |
 IOM.GB
| Iomart | 87.00 | -2.00 | -2.25% | 5,264 | 1 |
| |
 FIPP.GB
| Frontier IP Group PLC | 28.3555 | -1.64 | -5.48% | 19,467 | 2 |
| |
 AXS.GB
| Accsys Technologies Plc | 46.932 | -1.07 | -2.23% | 2,247 | 2 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -1.00 | -2.08% | 44,448 | 7 |
| |
 INSE.GB
| Inspired Plc | 39.50 | -1.00 | -2.47% | 15,000 | 1 |
| |
 ADA.GB
| Adams Plc | 3.50 | -1.00 | -22.22% | 69,583 | 1 |
| |
 BIOM.GB
| Biome Technologies Plc | 5.1125 | -0.8875 | -14.79% | 34,421 | 1 |
| |
 RKH.GB
| Rockhopper Exploration | 20.195 | -0.805 | -3.83% | 726,325 | 52 |
| |
 MTC.GB
| Mothercare PLC | 4.0412 | -0.7588 | -15.81% | 20,000 | 1 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91.388 | -0.612 | -0.67% | 1,028 | 2 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.00 | -0.50 | -11.11% | 237,313 | 2 |
| |
 SDY.GB
| Speedy Hire PLC | 30.75 | -0.50 | -1.60% | 78,935 | 4 |
| |
 HVO.GB
| hVIVO Plc | 21.25 | -0.50 | -2.30% | 105,146 | 8 |
| |
 RLE.GB
| Real Estate Investors Plc | 32.00 | -0.50 | -1.54% | 1,577 | 1 |
| |
 NANO.GB
| Nanoco | 14.012 | -0.488 | -3.37% | 14,366 | 1 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.03 | -0.47 | -1.65% | 58,205 | 5 |
| |
 AET.GB
| Afentra Plc | 45.524 | -0.376 | -0.82% | 4,352 | 4 |
| |
 AFRN.GB
| Aferian Plc | 3.1755 | -0.3245 | -9.27% | 40,647 | 1 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | -0.30 | -0.80% | 10,609 | 2 |
| |
 UJO.GB
| Union Jack Oil Plc | 10.25 | -0.25 | -2.38% | 18,726 | 1 |
| |
 VLRM
| Valereum Plc | 11.25 | -0.25 | -2.17% | 114,265 | 17 |
| |
 TAN.GB
| Tanfield Group plc | 3.50 | -0.25 | -6.67% | 1,121 | 1 |
| |
 INC
| Incanthera plc | 4.00 | -0.25 | -5.88% | 984,881 | 11 |
| |
 TAP
| Tap Global Group Plc | 2.15 | -0.15 | -6.52% | 180,667 | 5 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.008 | -0.142 | -6.60% | 312,028 | 6 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 50,331 | 1 |
| |
 OBE
| Oberon Investments Group Plc | 3.05 | -0.10 | -3.17% | 24,016 | 1 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.718 | -0.082 | -1.21% | 29,949 | 1 |
| |
 ANIC.GB
| Agronomics Limited | 3.93 | -0.07 | -1.75% | 1,710 | 1 |
| |
 GCON
| Global Connectivity PLC | 0.65 | -0.05 | -7.14% | 80,000 | 1 |
| |
 CAR.GB
| Carclo plc | 36.45 | -0.05 | -0.14% | 65,507 | 6 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.95 | -0.05 | -2.50% | 46,453 | 1 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.2176 | -0.0324 | -12.96% | 107,559 | 1 |
| |
 STAF.GB
| Staffline Group Plc | 24.47 | -0.03 | -0.12% | 7,323 | 1 |
| |
 TOM.GB
| Tomco Energy Plc | 0.065 | -0.01 | -13.33% | 1,869,353 | 6 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.01 | -6.25% | 13,980 | 2 |
| |
 VRS.GB
| Versarien Plc | 0.0306 | -0.0094 | -23.50% | 2,242,276 | 1 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1095 | -0.0055 | -4.78% | 1,385,398 | 3 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.019 | -0.004 | -17.39% | 282,948 | 2 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0665 | -0.0035 | -5.00% | 321,804 | 1 |
| |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ANCR.GB
| Animalcare Group PLC | 235.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALNA.GB
| Alina Holdings Plc | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AIEA.GB
| Airea PLC | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALBA.GB
| Alba Min | 0.031 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARK.GB
| Arkle Resources Plc | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 511.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASTO.GB
| Assetco Plc | 30.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASPL.GB
| Aseana Prop | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGTA.GB
| Agriterra Limited | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASC.GB
| Asos plc | 380.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 950.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 SHNJ
| Rogue Baron Plc | 1.15 | 0.00 | 0.00% | 10,000 | 1 |
| |
 IQE.GB
| IQE PLC | 12.60 | 0.00 | 0.00% | 22,376 | 4 |
| |
 ORCP.GB
| Oracle Power Plc | 0.055 | 0.00 | 0.00% | 184,659,168 | 77 |
| |
 MHC.GB
| MyHealthChecked Plc | 11.75 | 0.00 | 0.00% | 625 | 1 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | 0.00 | 0.00% | 59,072 | 2 |
| |
 THW
| Daniel Thwaites PLC | 82.50 | 0.00 | 0.00% | 572 | 1 |
| |
 RNO.GB
| Renold PLC | 50.50 | 0.00 | 0.00% | 53,726 | 2 |
| |
 RCDO.GB
| Ricardo plc | 410.00 | 0.00 | 0.00% | 42 | 1 |
| |
 MARU
| Marula Mining Plc | 4.75 | 0.00 | 0.00% | 409,424 | 9 |
| |
 ADB
| Adnams plc | 1,900.00 | 0.00 | 0.00% | 125 | 3 |
| |
 ADS
| Adsure Services PLC | 20.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ABDP.GB
| AB Dynamics plc | 2,095.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AAZ.GB
| Anglo Asian | 100.00 | 0.00 | 0.00% | 5,111 | 2 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
