We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,900.00 | -1,600.00 | -45.71% | 108 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -1,500.00 | -14.56% | 66 |
| |
 BVXP.GB
| Bioventix PLC | 3,300.00 | -1,050.00 | -24.14% | 156 |
| |
 YOU.GB
| Yougov | 410.00 | -830.00 | -66.94% | 13,716 |
| |
 CVSG.GB
| CVS Group Plc | 825.00 | -830.00 | -50.15% | 1,634 |
| |
 SUS.GB
| S and U PLC | 1,440.00 | -705.00 | -32.87% | 172 |
| |
 TRCS.GB
| Tracsis Plc | 507.50 | -447.50 | -46.86% | 641 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -335.00 | -48.55% | 1,737 |
| |
 ENT.GB
| Entain PLC | 680.00 | -315.50 | -31.69% | 0.00 |
| |
 NYR
| Newbury Racecourse plc | 515.00 | -265.00 | -33.97% | 283 |
| |
 YNGA.GB
| Young and Co A | 865.40 | -234.60 | -21.33% | 938 |
| |
 VID.GB
| Videndum Plc | 143.83 | -211.17 | -59.48% | 1,915 |
| |
 SHEP
| Shepherd Neame Limited | 525.00 | -195.00 | -27.08% | 7,717 |
| |
 BRK.GB
| Brooks | 1,635.60 | -194.40 | -10.62% | 1,225 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -175.00 | -17.50% | 56 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 56.50 | -151.50 | -72.84% | 13,346 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 472.00 | -140.00 | -22.88% | 2,773 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 501.00 | -129.00 | -20.48% | 117 |
| |
 BUR.GB
| Burford Capital Limited | 1,064.00 | -127.50 | -10.70% | 0.00 |
| |
 FDM.GB
| FDM Group Holdings plc | 307.00 | -126.00 | -29.10% | 1,304 |
| |
 RWA.GB
| Robert Walters PLC | 320.00 | -122.00 | -27.60% | 707 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.75 | -105.25 | -95.68% | 3,953 |
| |
 TFW.GB
| Thorpe (FW) | 309.00 | -92.00 | -22.94% | 1,684 |
| |
 NXQ.GB
| Nexteq plc | 61.50 | -88.50 | -59.00% | 5,501 |
| |
 SQZ.GB
| Serica Energy PLC | 146.00 | -87.90 | -37.58% | 65,045 |
| |
 GHH.GB
| Gooch and Housego PLC | 503.50 | -86.50 | -14.66% | 889 |
| |
 HEAD.GB
| Headlam Group Plc | 129.00 | -83.50 | -39.29% | 790 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 709.00 | -82.00 | -10.37% | 299 |
| |
 HILS.GB
| Hill & Smith Plc | 1,830.00 | -80.00 | -4.19% | 501 |
| |
 IOM.GB
| Iomart | 75.50 | -79.50 | -51.29% | 4,496 |
| |
 RWS.GB
| Rws Holdings plc | 177.50 | -77.50 | -30.39% | 12,656 |
| |
 HAT.GB
| H & T Group | 358.00 | -72.00 | -16.74% | 1,990 |
| |
 VLX.GB
| Volex Plc | 255.50 | -67.00 | -20.78% | 6,740 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.15 | -64.35 | -88.76% | 66,943 |
| |
 MUL.GB
| Mulberry Group PLC | 107.00 | -58.00 | -35.15% | 1,424 |
| |
 RCDO.GB
| Ricardo plc | 440.00 | -55.00 | -11.11% | 2,203 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 610.00 | -55.00 | -8.27% | 656 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 950.00 | -52.50 | -5.24% | 4 |
| |
 CIC.GB
| Conygar Investment Company | 43.50 | -49.50 | -53.23% | 5,378 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -45.00 | -11.39% | 10,422 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -45.00 | -6.43% | 14 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -45.00 | -60.00% | 280 |
| |
 VP.GB
| VP PLC | 585.00 | -40.00 | -6.40% | 432 |
| |
 HLCL.GB
| Helical Plc | 180.00 | -40.00 | -18.18% | 924 |
| |
 HCM.GB
| HUTCHMED China Limited | 243.00 | -37.00 | -13.21% | 3,359 |
| |
 INT
| IntelliAM AI plc | 72.50 | -35.00 | -32.56% | 1,726 |
| |
 CPP.GB
| CPP Group Plc | 110.00 | -35.00 | -24.14% | 96 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 640.00 | -35.00 | -5.19% | 564 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 43.00 | -33.00 | -43.42% | 0.00 |
| |
 TIA.GB
| Tialis Essential IT Plc | 27.50 | -32.50 | -54.17% | 87 |
| |
 ZIN.GB
| Zinc Media Group Plc | 55.50 | -32.00 | -36.57% | 220 |
| |
 INSE.GB
| Inspired Plc | 45.69 | -31.81 | -41.05% | 4,772 |
| |
 KR1
| KR1 Plc | 65.00 | -31.50 | -32.64% | 197,258 |
| |
 CAML.GB
| Central Asia Metal PLC | 157.50 | -27.50 | -14.86% | 22,706 |
| |
 JHD.GB
| James Halstead plc | 176.45 | -26.05 | -12.86% | 4,257 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -25.50 | -9.17% | 37 |
| |
 BMS.GB
| Braemar Plc | 238.12 | -24.88 | -9.46% | 2,735 |
| |
 XAR.GB
| Xaar | 82.88 | -24.12 | -22.54% | 1,946 |
| |
 ITM.GB
| Itm Power | 36.2488 | -23.75 | -39.59% | 113,022 |
| |
 EVOK.GB
| Evoke PLC | 60.50 | -23.00 | -27.54% | 111,930 |
| |
 ADS
| Adsure Services PLC | 22.50 | -22.50 | -50.00% | 2,110 |
| |
 FSJ.GB
| Fisher James And Sons | 304.00 | -22.50 | -6.89% | 595 |
| |
 CAU.GB
| Centaur Media PLC | 23.25 | -22.25 | -48.90% | 9,823 |
| |
 CRTA.GB
| Cirata Plc | 23.362 | -21.64 | -48.08% | 16,848 |
| |
 BEG.GB
| Begbies Traynor Group | 96.70 | -21.05 | -17.88% | 9,217 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 192.424 | -20.08 | -9.45% | 3,741 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -19.25 | -55.80% | 109,961 |
| |
 MAX
| MaxRets Ventures Plc | 3.50 | -19.00 | -84.44% | 1,658 |
| |
 DELT.GB
| Deltic Energy Plc | 5.75 | -18.75 | -76.53% | 0.00 |
| |
 TOWN.GB
| Town Centre | 119.50 | -18.50 | -13.41% | 3,176 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -18.00 | -64.29% | 1,550 |
| |
 ASTO.GB
| Assetco Plc | 30.50 | -18.00 | -37.11% | 7,904 |
| |
 SYS.GB
| SysGroup Plc | 17.00 | -17.50 | -50.72% | 2,841 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -17.50 | -58.33% | 27 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -15.00 | -26.09% | 782 |
| |
 SRE.GB
| Sirius Re | 78.00 | -15.00 | -16.13% | 1,514 |
| |
 CFCP
| Capital for Colleagues plc | 57.50 | -15.00 | -20.69% | 4,670 |
| |
 AXS.GB
| Accsys Technologies Plc | 46.248 | -14.75 | -24.18% | 1,789 |
| |
 IQE.GB
| IQE PLC | 11.05 | -13.35 | -54.71% | 105,011 |
| |
 IKA.GB
| Ilika PLC | 22.00 | -12.50 | -36.23% | 7,651 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 37.18 | -12.32 | -24.89% | 2,701 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.00 | -12.00 | -57.14% | 25,281 |
| |
 CCT.GB
| Character Group PLC | 278.00 | -12.00 | -4.14% | 1,099 |
| |
 THRU.GB
| Thruvision Group PLC | 7.00 | -11.50 | -62.16% | 2,692 |
| |
 VTU.GB
| Vertu Motors | 60.00 | -11.50 | -16.08% | 16,876 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 31.50 | -11.00 | -25.88% | 2,379 |
| |
 PHP.GB
| Primary Health Prop | 93.10 | -10.88 | -10.46% | 0.00 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 112.95 | -10.55 | -8.54% | 7,965 |
| |
 TPT.GB
| Topps Tiles PLC | 39.00 | -10.50 | -21.21% | 9,286 |
| |
 SFR.GB
| Severfield Plc | 52.50 | -10.00 | -16.00% | 26,892 |
| |
 XPP.GB
| XP Power Ltd | 1,290.00 | -10.00 | -0.77% | 967 |
| |
 WWW
| SuperSeed Capital Limited | 75.00 | -10.00 | -11.76% | 43 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -10.00 | -6.25% | 532 |
| |
 IQO
| Inteliqo Limited | 6.00 | -9.88 | -62.20% | 1,601 |
| |
 TRB.GB
| Tribal Group PLC | 46.90 | -9.60 | -16.99% | 2,855 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -9.50 | -63.33% | 3,248 |
| |
 WINE.GB
| Naked Wines Plc | 47.50 | -9.50 | -16.67% | 3,113 |
| |
 CRU.GB
| Coral Products PLC | 6.25 | -9.25 | -59.68% | 0.00 |
| |
 AIEA.GB
| Airea PLC | 18.50 | -9.00 | -32.73% | 1,729 |
| |
 MARU
| Marula Mining Plc | 4.50 | -8.63 | -65.71% | 979,950 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
