Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 3,938.20 | -966.80 | -19.71% | 276 |
| |
 GDWN.GB
| Goodwin | 6,480.00 | -730.00 | -10.12% | 81 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,350.00 | -575.00 | -14.65% | 279 |
| |
 ADB
| Adnams plc | 1,450.00 | -500.00 | -25.64% | 103 |
| |
 XPP.GB
| XP Power Ltd | 845.00 | -455.00 | -35.00% | 602 |
| |
 BVXP.GB
| Bioventix PLC | 2,747.00 | -453.00 | -14.16% | 240 |
| |
 CRW.GB
| Craneware Plc | 1,805.00 | -370.00 | -17.01% | 1,516 |
| |
 JET2.GB
| JET2 PLC | 1,359.50 | -196.00 | -12.60% | 11,255 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,622.00 | -178.00 | -2.02% | 28 |
| |
 BRK.GB
| Brooks | 1,477.00 | -173.00 | -10.48% | 3,351 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 576.00 | -171.00 | -22.89% | 0.00 |
| |
 RCDO.GB
| Ricardo plc | 257.02 | -162.98 | -38.80% | 13,602 |
| |
 ASC.GB
| Asos plc | 293.87 | -159.63 | -35.20% | 6,950 |
| |
 TRCS.GB
| Tracsis Plc | 370.00 | -140.00 | -27.45% | 3,268 |
| |
 YNGA.GB
| Young and Co A | 751.44 | -138.56 | -15.57% | 994 |
| |
 FUTR.GB
| Future Plc | 800.00 | -125.00 | -13.51% | 175 |
| |
 OXB.GB
| Oxford Biomedica | 302.50 | -116.50 | -27.80% | 0.00 |
| |
 YOU.GB
| Yougov | 307.50 | -112.50 | -26.79% | 19,371 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 57.80 | -112.30 | -66.02% | 54,724 |
| |
 IGR.GB
| IG Design Group Plc | 55.02 | -104.98 | -65.61% | 15,109 |
| |
 FDP.GB
| FD Technologies Plc | 1,775.00 | -100.00 | -5.33% | 26 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 533.37 | -91.63 | -14.66% | 486 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 597.20 | -88.80 | -12.94% | 5,798 |
| |
 RWA.GB
| Robert Walters PLC | 240.45 | -81.55 | -25.33% | 748 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 400.00 | -76.00 | -15.97% | 1,225 |
| |
 HFG.GB
| Hilton Food | 835.00 | -74.00 | -8.14% | 23 |
| |
 GHH.GB
| Gooch and Housego PLC | 432.50 | -71.00 | -14.10% | 510 |
| |
 ENT.GB
| Entain PLC | 632.50 | -67.50 | -9.64% | 0.00 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 450.00 | -65.00 | -12.62% | 2,137 |
| |
 CLBS.GB
| Celebrus Technologies plc | 212.50 | -62.50 | -22.73% | 0.00 |
| |
 STVG.GB
| Stv Group Plc | 165.00 | -60.00 | -26.67% | 3,231 |
| |
 RWS.GB
| Rws Holdings plc | 122.50 | -60.00 | -32.88% | 26,816 |
| |
 HILS.GB
| Hill & Smith Plc | 1,840.00 | -60.00 | -3.16% | 226 |
| |
 VID.GB
| Videndum Plc | 85.50 | -59.50 | -41.03% | 7,004 |
| |
 CGNI
| Cardiogeni Plc | 7.50 | -52.50 | -87.50% | 13,418 |
| |
 FDM.GB
| FDM Group Holdings plc | 261.00 | -46.00 | -14.98% | 1,675 |
| |
 SUS.GB
| S and U PLC | 1,385.00 | -45.00 | -3.15% | 162 |
| |
 IOM.GB
| Iomart | 31.00 | -44.50 | -58.94% | 10,848 |
| |
 TRT.GB
| Transense Technologies plc | 132.50 | -40.00 | -23.19% | 1,218 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 429.92 | -39.58 | -8.43% | 494 |
| |
 CLIG.GB
| City of London Investment Group | 338.00 | -37.00 | -9.87% | 6,204 |
| |
 WIL.GB
| Wilmington Plc | 364.03 | -36.97 | -9.22% | 2,846 |
| |
 PRV.GB
| Porvair PLC | 670.00 | -35.00 | -4.96% | 0.00 |
| |
 HEAD.GB
| Headlam Group Plc | 96.40 | -32.60 | -25.27% | 780 |
| |
 GBG.GB
| GB Group plc | 305.00 | -32.50 | -9.63% | 4,545 |
| |
 SFR.GB
| Severfield Plc | 21.50 | -31.00 | -59.05% | 53,986 |
| |
 SHEP
| Shepherd Neame Limited | 484.1057 | -30.89 | -6.00% | 8,512 |
| |
 NXR.GB
| Norcros Plc | 225.00 | -30.50 | -11.94% | 869 |
| |
 VP.GB
| VP PLC | 555.00 | -30.00 | -5.13% | 692 |
| |
 CPP.GB
| CPP Group Plc | 80.00 | -30.00 | -27.27% | 6 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 470.00 | -30.00 | -6.00% | 3,460 |
| |
 ITX.GB
| Itaconix Plc | 130.00 | -30.00 | -18.75% | 1,047 |
| |
 ABDP.GB
| AB Dynamics plc | 1,885.25 | -29.75 | -1.55% | 305 |
| |
 TFW.GB
| Thorpe (FW) | 286.00 | -29.00 | -9.21% | 1,335 |
| |
 VLX.GB
| Volex Plc | 246.00 | -29.00 | -10.55% | 7,405 |
| |
 JHD.GB
| James Halstead plc | 151.65 | -28.35 | -15.75% | 2,618 |
| |
 KR1
| KR1 Plc | 36.50 | -27.50 | -42.97% | 170,878 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 6,499 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -25.00 | -2.94% | 11 |
| |
 LSL.GB
| LSL Property Services Plc | 272.50 | -25.00 | -8.40% | 764 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -25.00 | -3.68% | 19 |
| |
 MPE.GB
| MP Evans Group PLC | 1,005.60 | -24.40 | -2.37% | 653 |
| |
 ANCR.GB
| Animalcare Group PLC | 219.00 | -24.00 | -9.88% | 387 |
| |
 PINE.GB
| Pinewood Technologies Group Plc | 332.50 | -20.00 | -5.67% | 0.00 |
| |
 MEGP.GB
| ME Group International Plc | 185.00 | -20.00 | -9.76% | 3,884 |
| |
 TRI.GB
| Trifast PLC | 69.37 | -18.13 | -20.72% | 3,242 |
| |
 DOTD.GB
| dotDigital Group Plc | 70.6858 | -17.31 | -19.68% | 9,531 |
| |
 SPA.GB
| 1Spatial Plc | 54.10 | -15.40 | -22.16% | 2,236 |
| |
 NYR
| Newbury Racecourse plc | 505.00 | -15.00 | -2.88% | 60 |
| |
 BOOT.GB
| Henry Boot PLC | 207.75 | -14.75 | -6.63% | 3,048 |
| |
 MUL.GB
| Mulberry Group PLC | 92.50 | -14.50 | -13.55% | 697 |
| |
 SNWS.GB
| Smiths News Plc | 53.00 | -13.50 | -20.30% | 42,286 |
| |
 UNX
| Unigel Group plc | 87.50 | -12.50 | -12.50% | 14 |
| |
 EVOK.GB
| Evoke PLC | 51.50 | -12.00 | -18.90% | 97,327 |
| |
 RCH.GB
| Reach plc | 75.50 | -12.00 | -13.71% | 12,896 |
| |
 CIC.GB
| Conygar Investment Company | 32.13 | -11.37 | -26.14% | 9,867 |
| |
 INQO
| Inqo Investments Limited | 56.00 | -10.50 | -15.79% | 2,600 |
| |
 IEC
| Investment Evolution Credit PLC |  | 3.00 | -9.50 | -76.00% | 1,712 |
|
 TRB.GB
| Tribal Group PLC | 38.00 | -9.00 | -19.15% | 5,069 |
| |
 FLK.GB
| Fletcher King | 28.00 | -9.00 | -24.32% | 1,455 |
| |
 VTU.GB
| Vertu Motors | 51.636 | -8.86 | -14.65% | 16,098 |
| |
 BREE.GB
| Breedon Group plc | 456.50 | -8.50 | -1.83% | 0.00 |
| |
 SDY.GB
| Speedy Hire PLC | 20.00 | -8.00 | -28.57% | 75,025 |
| |
 ITM.GB
| Itm Power | 27.5744 | -7.93 | -22.33% | 153,880 |
| |
 BOO.GB
| Boohoo Group Plc | 26.30 | -7.70 | -22.65% | 86,355 |
| |
 TPT.GB
| Topps Tiles PLC | 32.90 | -7.10 | -17.75% | 12,352 |
| |
 RNO.GB
| Renold PLC | 40.50 | -6.50 | -13.83% | 34,883 |
| |
 NANO.GB
| Nanoco | 7.50 | -6.50 | -46.43% | 21,810 |
| |
 THRU.GB
| Thruvision Group PLC | 1.65 | -6.35 | -79.37% | 175,079 |
| |
 IDOX.GB
| IDOX PLC | 56.40 | -6.10 | -9.76% | 3,500 |
| |
 PRES.GB
| Chesterfield Special Cylinders Holdings Plc | 34.50 | -6.00 | -14.81% | 0.00 |
| |
 JSG.GB
| Johnson Service Group plc | 137.24 | -5.76 | -4.03% | 2,031 |
| |
 PMG.GB
| The Parkmead Group Plc | 13.50 | -5.50 | -28.95% | 13,472 |
| |
 HVO.GB
| hVIVO Plc | 14.70 | -5.30 | -26.50% | 118,037 |
| |
 TE10.GB
| Test Stock 10 | 31.50 | -5.00 | -13.70% | 1,558 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 900.00 | -5.00 | -0.55% | 1 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -5.00 | -3.23% | 588 |
| |
 IES
| Invinity Energy Systems Plc | 11.50 | -4.75 | -29.23% | 21,079 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -4.50 | -9.57% | 4,707 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
