We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 4,820.00 | -1,270.00 | -20.85% | 103 |
| |
 BVXP.GB
| Bioventix PLC | 3,300.00 | -1,125.00 | -25.42% | 170 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -1,000.00 | -10.20% | 96 |
| |
 SUS.GB
| S and U PLC | 1,440.00 | -450.00 | -23.81% | 160 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -420.00 | -54.19% | 2,378 |
| |
 ADB
| Adnams plc | 1,900.00 | -350.00 | -15.56% | 83 |
| |
 GDWN.GB
| Goodwin | 7,836.00 | -314.00 | -3.85% | 560 |
| |
 CRW.GB
| Craneware Plc | 2,124.00 | -226.00 | -9.62% | 763 |
| |
 TRCS.GB
| Tracsis Plc | 507.50 | -197.50 | -28.01% | 769 |
| |
 BRK.GB
| Brooks | 1,635.60 | -194.40 | -10.62% | 1,473 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 472.00 | -187.00 | -28.38% | 4,702 |
| |
 CVSG.GB
| CVS Group Plc | 825.00 | -170.00 | -17.09% | 1,671 |
| |
 VID.GB
| Videndum Plc | 143.83 | -166.17 | -53.60% | 2,025 |
| |
 XPP.GB
| XP Power Ltd | 1,290.00 | -165.00 | -11.34% | 539 |
| |
 SHEP
| Shepherd Neame Limited | 525.00 | -140.00 | -21.05% | 7,639 |
| |
 MSI.GB
| MS International PLC | 955.00 | -135.00 | -12.39% | 3,083 |
| |
 YNGA.GB
| Young and Co A | 865.40 | -129.60 | -13.03% | 1,015 |
| |
 ABDP.GB
| AB Dynamics plc | 1,915.00 | -115.00 | -5.67% | 354 |
| |
 VP.GB
| VP PLC | 585.00 | -110.00 | -15.83% | 329 |
| |
 HILS.GB
| Hill & Smith Plc | 1,830.00 | -110.00 | -5.67% | 465 |
| |
 RWA.GB
| Robert Walters PLC | 320.00 | -101.00 | -23.99% | 512 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 610.00 | -95.00 | -13.48% | 837 |
| |
 FDM.GB
| FDM Group Holdings plc | 307.00 | -95.00 | -23.63% | 752 |
| |
 VLX.GB
| Volex Plc | 255.50 | -82.50 | -24.41% | 6,668 |
| |
 FUTR.GB
| Future Plc | 945.00 | -75.00 | -7.35% | 1,664 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.75 | -70.25 | -93.67% | 7,485 |
| |
 XAR.GB
| Xaar | 82.88 | -67.12 | -44.75% | 2,185 |
| |
 NXQ.GB
| Nexteq plc | 61.50 | -63.50 | -50.80% | 7,028 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 511.68 | -63.32 | -11.01% | 2,896 |
| |
 RCDO.GB
| Ricardo plc | 440.00 | -60.00 | -12.00% | 2,098 |
| |
 BMS.GB
| Braemar Plc | 238.12 | -53.88 | -18.45% | 3,201 |
| |
 STVG.GB
| Stv Group Plc | 216.72 | -53.78 | -19.88% | 884 |
| |
 CPP.GB
| CPP Group Plc | 110.00 | -52.00 | -32.10% | 40 |
| |
 IOM.GB
| Iomart | 75.50 | -51.50 | -40.55% | 5,102 |
| |
 CAML.GB
| Central Asia Metal PLC | 157.50 | -44.50 | -22.03% | 25,686 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 950.00 | -42.50 | -4.28% | 1 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 56.50 | -40.50 | -41.75% | 12,569 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -40.00 | -57.14% | 391 |
| |
 HCM.GB
| HUTCHMED China Limited | 243.00 | -37.00 | -13.21% | 4,248 |
| |
 CIC.GB
| Conygar Investment Company | 43.50 | -35.50 | -44.94% | 7,740 |
| |
 INT
| IntelliAM AI plc | 72.50 | -35.00 | -32.56% | 1,726 |
| |
 NYR
| Newbury Racecourse plc | 515.00 | -35.00 | -6.36% | 151 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 640.00 | -35.00 | -5.19% | 797 |
| |
 LSL.GB
| LSL Property Services Plc | 297.50 | -35.00 | -10.53% | 871 |
| |
 TFW.GB
| Thorpe (FW) | 309.00 | -34.00 | -9.91% | 1,582 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -32.50 | -4.73% | 11 |
| |
 HLCL.GB
| Helical Plc | 180.00 | -31.00 | -14.69% | 1,624 |
| |
 INSE.GB
| Inspired Plc | 45.69 | -29.81 | -39.48% | 2,715 |
| |
 ZIN.GB
| Zinc Media Group Plc | 55.50 | -29.50 | -34.71% | 265 |
| |
 CRTA.GB
| Cirata Plc | 23.362 | -28.14 | -54.64% | 17,605 |
| |
 JSG.GB
| Johnson Service Group plc | 140.00 | -28.00 | -16.67% | 4,092 |
| |
 IGR.GB
| IG Design Group Plc | 160.00 | -27.50 | -14.67% | 8,526 |
| |
 CARR.GB
| Carrs Group Plc | 116.00 | -27.00 | -18.88% | 5,522 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 501.00 | -26.50 | -5.02% | 142 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -25.50 | -9.17% | 51 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -25.00 | -2.94% | 33 |
| |
 INC
| Incanthera plc | 4.00 | -24.50 | -85.96% | 218,302 |
| |
 NSI.GB
| New Star Investment Trust PLC | 107.00 | -24.00 | -18.32% | 4,136 |
| |
 SAA.GB
| M&C Saatchi | 176.50 | -23.50 | -11.75% | 849 |
| |
 EVOK.GB
| Evoke PLC | 60.50 | -23.00 | -27.54% | 133,145 |
| |
 CCT.GB
| Character Group PLC | 278.00 | -23.00 | -7.64% | 785 |
| |
 TIA.GB
| Tialis Essential IT Plc | 27.50 | -22.50 | -45.00% | 52 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 464.50 | -22.00 | -4.52% | 1,695 |
| |
 IQE.GB
| IQE PLC | 11.05 | -22.00 | -66.57% | 108,186 |
| |
 RCH.GB
| Reach plc | 81.00 | -21.00 | -20.59% | 18,469 |
| |
 SFR.GB
| Severfield Plc | 52.50 | -21.00 | -28.57% | 34,969 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 192.424 | -20.58 | -9.66% | 5,806 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -20.00 | -61.54% | 0.00 |
| |
 HAT.GB
| H & T Group | 358.00 | -18.50 | -4.91% | 1,528 |
| |
 SYS.GB
| SysGroup Plc | 17.00 | -18.50 | -52.11% | 4,250 |
| |
 CAU.GB
| Centaur Media PLC | 23.25 | -16.25 | -41.14% | 13,314 |
| |
 SRE.GB
| Sirius Re | 78.00 | -16.00 | -17.02% | 1,985 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 43.00 | -16.00 | -27.12% | 0.00 |
| |
 TOWN.GB
| Town Centre | 119.50 | -15.50 | -11.48% | 1,221 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 181.50 | -15.00 | -7.63% | 3,480 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -15.00 | -9.09% | 693 |
| |
 VTU.GB
| Vertu Motors | 60.00 | -14.50 | -19.46% | 17,328 |
| |
 STAF.GB
| Staffline Group Plc | 23.50 | -14.00 | -37.33% | 7,226 |
| |
 RNO.GB
| Renold PLC | 47.00 | -13.50 | -22.31% | 34,062 |
| |
 AIEA.GB
| Airea PLC | 18.50 | -13.00 | -41.27% | 1,267 |
| |
 WINE.GB
| Naked Wines Plc | 47.50 | -12.50 | -20.83% | 3,806 |
| |
 ITM.GB
| Itm Power | 36.2488 | -12.25 | -25.26% | 172,950 |
| |
 FIPP.GB
| Frontier IP Group PLC | 25.59 | -11.91 | -31.76% | 11,292 |
| |
 RCN.GB
| Redcentric PLC | 126.00 | -11.00 | -8.03% | 2,237 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 31.50 | -11.00 | -25.88% | 4,180 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 178.10 | -10.90 | -5.77% | 39,940 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | -10.00 | -9.09% | 2,265 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -10.00 | -50.00% | 3,027 |
| |
 HEAD.GB
| Headlam Group Plc | 129.00 | -10.00 | -7.19% | 860 |
| |
 RWS.GB
| Rws Holdings plc | 177.50 | -10.00 | -5.33% | 14,163 |
| |
 WINK.GB
| M Winkworth Plc | 190.00 | -10.00 | -5.00% | 203 |
| |
 THRU.GB
| Thruvision Group PLC | 7.00 | -9.50 | -57.58% | 1,608 |
| |
 TRB.GB
| Tribal Group PLC | 46.90 | -8.90 | -15.95% | 3,270 |
| |
 CRU.GB
| Coral Products PLC | 6.25 | -8.75 | -58.33% | 0.00 |
| |
 HVO.GB
| hVIVO Plc | 19.00 | -8.50 | -30.91% | 131,095 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.00 | -8.00 | -47.06% | 24,340 |
| |
 FLK.GB
| Fletcher King | 37.00 | -8.00 | -17.78% | 840 |
| |
 AXS.GB
| Accsys Technologies Plc | 46.248 | -7.75 | -14.36% | 1,973 |
| |
 SDY.GB
| Speedy Hire PLC | 28.00 | -7.50 | -21.13% | 40,214 |
| |
 ADS
| Adsure Services PLC | 22.50 | -7.50 | -25.00% | 2,984 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
