We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XPP.GB
| XP Power Ltd | 1,273.92 | -76.08 | -5.64% | 247 |
| |
 ADB
| Adnams plc | 1,900.00 | -50.00 | -2.56% | 0.00 |
| |
 CVSG.GB
| CVS Group Plc | 825.00 | -50.00 | -5.71% | 2,166 |
| |
 PLUS.GB
| Plus500 Ltd | 2,580.00 | -42.00 | -1.60% | 176 |
| |
 HILS.GB
| Hill & Smith Plc | 1,860.00 | -30.00 | -1.59% | 115 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 2,559 |
| |
 ABDP.GB
| AB Dynamics plc | 1,959.75 | -25.25 | -1.27% | 105 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -25.00 | -2.94% | 0.00 |
| |
 BREE.GB
| Breedon Group plc | 444.00 | -25.00 | -5.33% | 0.00 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -25.00 | -3.68% | 0.00 |
| |
 FUTR.GB
| Future Plc | 955.00 | -20.00 | -2.05% | 196 |
| |
 JET2.GB
| JET2 PLC | 1,551.50 | -19.00 | -1.21% | 8,320 |
| |
 VLX.GB
| Volex Plc | 258.50 | -16.50 | -6.00% | 7,517 |
| |
 VID.GB
| Videndum Plc | 145.00 | -15.00 | -9.37% | 3,638 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 673.00 | -13.00 | -1.90% | 1,161 |
| |
 UNX
| Unigel Group plc | 87.50 | -12.50 | -12.50% | 0.00 |
| |
 YNGA.GB
| Young and Co A | 890.00 | -10.00 | -1.11% | 459 |
| |
 RCDO.GB
| Ricardo plc | 420.00 | -10.00 | -2.33% | 813 |
| |
 MSI.GB
| MS International PLC | 935.00 | -10.00 | -1.06% | 1,240 |
| |
 RCH.GB
| Reach plc | 82.00 | -8.00 | -8.89% | 0.00 |
| |
 TRCS.GB
| Tracsis Plc | 502.00 | -8.00 | -1.57% | 788 |
| |
 JSG.GB
| Johnson Service Group plc | 135.02 | -7.98 | -5.58% | 325 |
| |
 TRT.GB
| Transense Technologies plc | 167.50 | -7.50 | -4.29% | 3,271 |
| |
 BMS.GB
| Braemar Plc | 237.68 | -7.32 | -2.99% | 1,750 |
| |
 STVG.GB
| Stv Group Plc | 218.23 | -6.77 | -3.01% | 0.00 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 104.00 | -6.50 | -5.88% | 4,809 |
| |
 TFW.GB
| Thorpe (FW) | 309.00 | -6.00 | -1.90% | 0.00 |
| |
 NYR
| Newbury Racecourse plc | 515.00 | -5.00 | -0.96% | 0.00 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -5.00 | -3.23% | 500 |
| |
 RWS.GB
| Rws Holdings plc | 177.50 | -5.00 | -2.74% | 4,846 |
| |
 HLCL.GB
| Helical Plc | 180.00 | -5.00 | -2.70% | 2,811 |
| |
 ITX.GB
| Itaconix Plc | 160.00 | -5.00 | -3.03% | 2,500 |
| |
 SYS.GB
| SysGroup Plc | 15.20 | -4.80 | -24.00% | 1,267 |
| |
 CARR.GB
| Carrs Group Plc | 115.33 | -4.67 | -3.89% | 15,000 |
| |
 ENT.GB
| Entain PLC | 695.50 | -4.50 | -0.64% | 0.00 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -4.50 | -9.57% | 0.00 |
| |
 SAA.GB
| M&C Saatchi | 176.50 | -4.50 | -2.49% | 3,000 |
| |
 HFG.GB
| Hilton Food | 903.00 | -4.00 | -0.44% | 0.00 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | -3.75 | -27.27% | 0.00 |
| |
 CRTA.GB
| Cirata Plc | 22.864 | -3.64 | -13.72% | 10,000 |
| |
 JHD.GB
| James Halstead plc | 176.40 | -3.60 | -2.00% | 0.00 |
| |
 TRI.GB
| Trifast PLC | 83.90 | -3.60 | -4.11% | 1,000 |
| |
 BOOT.GB
| Henry Boot PLC | 228.95 | -3.55 | -1.53% | 5,250 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | -2.50 | -2.44% | 0.00 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -2.50 | -20.00% | 0.00 |
| |
 KR1
| KR1 Plc | 65.00 | -2.50 | -3.70% | 139,413 |
| |
 WWW
| SuperSeed Capital Limited | 75.00 | -2.50 | -3.23% | 0.00 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -2.50 | -0.98% | 1,285 |
| |
 VTU.GB
| Vertu Motors | 58.325 | -2.18 | -3.60% | 8,492 |
| |
 EVOK.GB
| Evoke PLC | 60.50 | -2.00 | -3.20% | 5,430 |
| |
 SFR.GB
| Severfield Plc | 51.50 | -2.00 | -3.74% | 1,250 |
| |
 IOM.GB
| Iomart | 73.50 | -2.00 | -2.65% | 5,308 |
| |
 LTG.GB
| Learning Technologies Group Plc | 98.0052 | -1.99 | -1.99% | 5,019 |
| |
 BOO.GB
| Boohoo Group Plc | 32.80 | -1.90 | -5.48% | 83,559 |
| |
 AIEA.GB
| Airea PLC | 18.50 | -1.50 | -7.50% | 15,000 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 10.29 | -1.46 | -12.43% | 16,300 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 199.048 | -1.45 | -0.72% | 740 |
| |
 PHP.GB
| Primary Health Prop | 93.10 | -1.38 | -1.46% | 0.00 |
| |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 24,291 |
| |
 UJO.GB
| Union Jack Oil Plc | 8.50 | -1.25 | -12.82% | 27,726 |
| |
 SREI.GB
| Invista Fnd Tst | 51.087 | -1.16 | -2.23% | 25,537 |
| |
 AET.GB
| Afentra Plc | 45.5999 | -1.10 | -2.36% | 52,860 |
| |
 RNO.GB
| Renold PLC | 47.00 | -1.00 | -2.08% | 15,126 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -1.00 | -15.38% | 0.00 |
| |
 AAZ.GB
| Anglo Asian | 104.00 | -1.00 | -0.95% | 18,423 |
| |
 THRU.GB
| Thruvision Group PLC | 7.00 | -1.00 | -12.50% | 0.00 |
| |
 SRE.GB
| Sirius Re | 78.00 | -1.00 | -1.27% | 0.00 |
| |
 VSA
| VSA Capital Group plc | 5.00 | -1.00 | -16.67% | 0.00 |
| |
 TPT.GB
| Topps Tiles PLC | 39.00 | -1.00 | -2.50% | 7,383 |
| |
 HVO.GB
| hVIVO Plc | 19.011 | -0.989 | -4.94% | 484,506 |
| |
 DOTD.GB
| dotDigital Group Plc | 87.048 | -0.952 | -1.08% | 0.00 |
| |
 IOF.GB
| Iofina Plc | 19.00 | -0.50 | -2.56% | 1,354 |
| |
 LIV.GB
| Livermore Investments Group Limited | 52.00 | -0.50 | -0.95% | 13,210 |
| |
 ZIN.GB
| Zinc Media Group Plc | 51.50 | -0.50 | -0.96% | 0.00 |
| |
 OMI.GB
| Orosur Mining Inc | 7.00 | -0.50 | -6.67% | 91,924 |
| |
 MCAP
| Macaulay Capital PLC | 17.50 | -0.50 | -2.78% | 0.00 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -0.50 | -6.90% | 136,986 |
| |
 ROAD.GB
| Roadside Real Estate plc | 29.50 | -0.50 | -1.67% | 10,144 |
| |
 UKR.GB
| Ukrproduct Group Ltd | 2.50 | -0.50 | -16.67% | 0.00 |
| |
 CRU.GB
| Coral Products PLC | 6.25 | -0.50 | -7.41% | 0.00 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.16 | -0.34 | -1.11% | 71,198 |
| |
 EQIP
| Equipmake Holdings PLC | 1.35 | -0.275 | -16.92% | 0.00 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.00 | -0.25 | -3.45% | 136,498 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.75 | -0.25 | -5.00% | 10,907 |
| |
 DXSP
| DXS International Plc | 1.50 | -0.25 | -14.29% | 0.00 |
| |
 TAN.GB
| Tanfield Group plc | 3.50 | -0.25 | -6.67% | 31,019 |
| |
 HEV
| Helium Ventures PLC | 3.25 | -0.25 | -7.14% | 0.00 |
| |
 MBO.GB
| Mobilityone | 2.15 | -0.20 | -8.51% | 0.00 |
| |
 MARU
| Marula Mining Plc | 4.50 | -0.125 | -2.70% | 297,070 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.125 | -8.33% | 0.00 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 0.00 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -0.10 | -7.14% | 28,979 |
| |
 PET.GB
| Petrel Resources | 1.30 | -0.10 | -7.14% | 0.00 |
| |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 19,620 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 0.00 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.05 | -14.29% | 0.00 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.05 | -16.67% | 0.00 |
| |
 OBE
| Oberon Investments Group Plc | 4.00 | -0.05 | -1.23% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
