Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MSYS.GB
| Microsaic Systems PLC | 0.805 | 0.7995 | 14,536.36% | 10,568 |
| |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 9.93 | 13,233.33% | 0.00 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5.75 | 5.65 | 5,376.19% | 2,311,909 |
| |
 POW.GB
| Power Metal Resources Plc | 15.14 | 14.56 | 2,510.34% | 434,873 |
| |
 GDLF
| Good Life Plus Plc | 1.85 | 1.68 | 957.14% | 493,959 |
| |
 PINE.GB
| Pinewood Technologies Group Plc | 332.50 | 293.25 | 747.13% | 0.00 |
| |
 VLRM
| Valereum Plc | 11.25 | 8.75 | 350.00% | 427,673 |
| |
 ROAD.GB
| Roadside Real Estate plc | 29.65 | 22.15 | 295.33% | 10,257 |
| |
 COIN
| Coinsilium Group Limited | 4.40 | 3.10 | 238.46% | 410,437 |
| |
 PHE.GB
| PowerHouse Energy Group Plc | 0.90 | 0.625 | 227.27% | 0.00 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.00 | 4.03 | 203.80% | 923,614 |
| |
 MCJ
| Majestic Corporation Plc | 95.00 | 60.00 | 171.43% | 22 |
| |
 MUSH
| Oscillate Plc | 1.00 | 0.60 | 150.00% | 991,207 |
| |
 CAR.GB
| Carclo plc | 32.7894 | 18.79 | 134.21% | 49,433 |
| |
 OXB.GB
| Oxford Biomedica | 425.00 | 242.50 | 132.88% | 0.00 |
| |
 PAF.GB
| Pan African Resources Plc | 36.008 | 20.01 | 125.05% | 128,805 |
| |
 GCM.GB
| GCM Resources Plc | 2.00 | 1.10 | 122.22% | 282,520 |
| |
 SHNJ
| Rogue Baron Plc | 1.15 | 0.625 | 119.05% | 549,991 |
| |
 PICH
| Pitch Pit Plc | 0.02 | 0.0105 | 110.53% | 6,327,576 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 365.00 | 105.80% | 864 |
| |
 CHRT.GB
| Cohort | 1,025.00 | 525.00 | 105.00% | 0.00 |
| |
 QED.GB
| Quadrise plc | 2.95 | 1.50 | 103.45% | 0.00 |
| |
 FDP.GB
| FD Technologies Plc | 2,000.00 | 1,000.00 | 100.00% | 311 |
| |
 SNOX
| Sulnox Group PLC | 54.00 | 26.00 | 92.86% | 38,400 |
| |
 ENW.GB
| Enwell Energy Plc | 23.50 | 11.05 | 88.76% | 6,467 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.225 | 0.575 | 88.46% | 164,282 |
| |
 TRT.GB
| Transense Technologies plc | 187.50 | 86.00 | 84.73% | 1,531 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,800.00 | 1,710.00 | 81.82% | 466 |
| |
 SOL
| Supernova Digital Assets Plc | 0.33 | 0.145 | 78.38% | 940,676 |
| |
 COST.GB
| Costain Group PLC | 104.00 | 44.50 | 74.79% | 43,558 |
| |
 SAV.GB
| Savannah Resources Plc | 4.10 | 1.75 | 74.47% | 0.00 |
| |
 PEG.GB
| Petards Group Plc | 10.00 | 4.25 | 73.91% | 16,191 |
| |
 FNK
| Fenikso Limited | 1.30 | 0.55 | 73.33% | 181,112 |
| |
 BTC
| Vinanz Limited |  | 14.25 | 6.00 | 72.73% | 175,752 |
|
 AVON.GB
| Avon Technologies Plc | 1,380.00 | 555.00 | 67.27% | 1,193 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | 44.00 | 66.67% | 10,696 |
| |
 SML.GB
| Strategic Minerals Plc | 0.25 | 0.10 | 66.67% | 0.00 |
| |
 PLUS.GB
| Plus500 Ltd | 2,500.00 | 974.00 | 63.83% | 609 |
| |
 MEGP.GB
| ME Group International Plc | 222.33 | 84.33 | 61.11% | 6,382 |
| |
 OMI.GB
| Orosur Mining Inc | 3.997 | 1.50 | 59.88% | 69,542 |
| |
 RM.GB
| RM plc | 76.50 | 27.50 | 56.12% | 2,644 |
| |
 NXR.GB
| Norcros Plc | 257.50 | 91.75 | 55.35% | 1,265 |
| |
 AET.GB
| Afentra Plc | 45.50 | 15.50 | 51.67% | 55,067 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | 2.88 | 51.11% | 68,656 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 662.68 | 222.68 | 50.61% | 3,921 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 2.25 | 0.75 | 50.00% | 4,358 |
| |
 ADA.GB
| Adams Plc | 4.50 | 1.50 | 50.00% | 380 |
| |
 RNO.GB
| Renold PLC | 48.00 | 15.50 | 47.69% | 56,089 |
| |
 CLBS.GB
| Celebrus Technologies plc | 295.00 | 92.50 | 45.68% | 0.00 |
| |
 WINE.GB
| Naked Wines Plc | 50.50 | 15.50 | 44.29% | 3,416 |
| |
 GBG.GB
| GB Group plc | 357.50 | 107.50 | 43.00% | 1,582 |
| |
 JET2.GB
| JET2 PLC | 1,603.50 | 482.00 | 42.98% | 8,437 |
| |
 SPA.GB
| 1Spatial Plc | 70.00 | 20.50 | 41.41% | 4,356 |
| |
 SAL.GB
| Spaceandpeople | 87.50 | 25.00 | 40.00% | 1,364 |
| |
 CRW.GB
| Craneware Plc | 2,325.00 | 655.00 | 39.22% | 917 |
| |
 BREE.GB
| Breedon Group plc | 460.00 | 129.50 | 39.18% | 0.00 |
| |
 OHGR
| One Health Group PLC | 215.00 | 60.00 | 38.71% | 599 |
| |
 RKH.GB
| Rockhopper Exploration | 15.8875 | 4.39 | 38.15% | 444,310 |
| |
 MER
| Mears Group PLC | 372.50 | 100.00 | 36.70% | 743 |
| |
 ANA
| Ananda Developments Plc | 0.375 | 0.10 | 36.36% | 991,773 |
| |
 AAZ.GB
| Anglo Asian | 95.00 | 25.00 | 35.71% | 20,702 |
| |
 ANCR.GB
| Animalcare Group PLC | 239.00 | 61.50 | 34.65% | 395 |
| |
 GDWN.GB
| Goodwin | 6,981.60 | 1,731.60 | 32.98% | 474 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 0.625 | 32.05% | 755,696 |
| |
 SNWS.GB
| Smiths News Plc | 61.704 | 14.70 | 31.29% | 21,361 |
| |
 PXS.GB
| Provexis | 0.65 | 0.15 | 30.00% | 116,724 |
| |
 MHC.GB
| MyHealthChecked Plc | 13.00 | 3.00 | 30.00% | 10,664 |
| |
 NICL.GB
| Nichols PLC | 1,295.30 | 280.30 | 27.62% | 1,988 |
| |
 SAA.GB
| M&C Saatchi | 182.00 | 39.00 | 27.27% | 751 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 4.75 | 1.00 | 26.67% | 373 |
| |
 WINK.GB
| M Winkworth Plc | 190.00 | 40.00 | 26.67% | 173 |
| |
 MPE.GB
| MP Evans Group PLC | 979.80 | 204.80 | 26.43% | 566 |
| |
 HSP.GB
| Hargreaves Services | 562.32 | 117.32 | 26.36% | 1,024 |
| |
 HFG.GB
| Hilton Food | 901.00 | 184.00 | 25.66% | 429 |
| |
 KR1
| KR1 Plc | | 83.50 | 17.00 | 25.56% | 208,870 |
|
 MSI.GB
| MS International PLC | 960.00 | 195.00 | 25.49% | 2,580 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | 2.00 | 25.00% | 7,003 |
| |
 GAW.GB
| Games Workshop Group plc | 13,695.00 | 2,705.00 | 24.61% | 174 |
| |
 ZPHR.GB
| Zephyr Energy Plc | 3.30 | 0.65 | 24.53% | 0.00 |
| |
 ABDP.GB
| AB Dynamics plc | 2,005.00 | 365.00 | 22.26% | 358 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.65 | 0.30 | 22.22% | 54,982 |
| |
 PGH.GB
| Personal Group Holdings PLC | 185.00 | 33.00 | 21.71% | 3,488 |
| |
 TAP
| Tap Global Group Plc | 2.55 | 0.45 | 21.43% | 580,988 |
| |
 LIV.GB
| Livermore Investments Group Limited | 45.50 | 8.00 | 21.33% | 771 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.20 | 21.05% | 61,176 |
| |
 HVO.GB
| hVIVO Plc | 21.75 | 3.75 | 20.83% | 162,722 |
| |
 BOOT.GB
| Henry Boot PLC | 222.50 | 37.50 | 20.27% | 2,181 |
| |
 LSL.GB
| LSL Property Services Plc | 282.50 | 47.50 | 20.21% | 1,256 |
| |
 KING
| Igraine plc | 0.30 | 0.05 | 20.00% | 17,150 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.585 | 1.09 | 19.73% | 86,471 |
| |
 TECH
| TechFinancials Inc | 0.25 | 0.04 | 19.05% | 2,325 |
| |
 RCN.GB
| Redcentric PLC | 124.00 | 19.50 | 18.66% | 2,303 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 546.56 | 85.56 | 18.56% | 3,486 |
| |
 CLIG.GB
| City of London Investment Group | 370.00 | 55.00 | 17.46% | 6,976 |
| |
 WIL.GB
| Wilmington Plc | 392.50 | 53.50 | 15.78% | 1,435 |
| |
 LTG.GB
| Learning Technologies Group Plc | 90.748 | 12.25 | 15.60% | 21,863 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 200.55 | 26.05 | 14.93% | 8,402 |
| |
 TRI.GB
| Trifast PLC | 85.50 | 11.00 | 14.77% | 2,859 |
| |
 SREI.GB
| Invista Fnd Tst | 50.881 | 6.38 | 14.34% | 31,913 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.0035 | 14.29% | 82,881 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
