We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AMC.GB
| Crism Therapeutics Corp | 12.00 | 11.93 | 15,900.00% | 0.00 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.825 | 0.8195 | 14,900.00% | 11,543 |
| |
 ANA
| Ananda Pharma Plc | 26.21 | 25.87 | 7,497.10% | 1,077,040 |
| |
 CEG.GB
| Challenger Energy Group Plc | 6.35 | 6.25 | 5,947.62% | 2,099,803 |
| |
 POW.GB
| Power Metal Resources Plc | 13.777 | 13.00 | 1,677.68% | 317,522 |
| |
 PINE.GB
| Pinewood Technologies Group Plc | 357.50 | 318.25 | 810.83% | 0.00 |
| |
 VLRM
| Valereum Plc |  | 27.156 | 22.21 | 448.61% | 355,439 |
|
 QED.GB
| Quadrise plc | 7.80 | 6.35 | 437.93% | 0.00 |
| |
 ROAD.GB
| Roadside Real Estate plc | 29.50 | 22.00 | 293.33% | 10,309 |
| |
 PHE.GB
| PowerHouse Energy Group Plc | 1.20 | 0.82 | 215.79% | 0.00 |
| |
 SNOX
| Sulnox Group PLC | 75.00 | 49.50 | 194.12% | 40,209 |
| |
 RKH.GB
| Rockhopper Exploration | 27.506 | 16.51 | 150.05% | 174,543 |
| |
 SML.GB
| Strategic Minerals Plc | 0.25 | 0.15 | 150.00% | 0.00 |
| |
 MCJ
| Majestic Corporation Plc | 95.00 | 55.00 | 137.50% | 22 |
| |
 OMI.GB
| Orosur Mining Inc | 7.00 | 4.00 | 133.33% | 81,256 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.45 | 3.60 | 126.32% | 807,624 |
| |
 PEG.GB
| Petards Group Plc | 8.00 | 4.45 | 125.35% | 5,292 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.44 | 2.44 | 122.00% | 21,880 |
| |
 SAV.GB
| Savannah Resources Plc | 4.40 | 2.35 | 114.63% | 0.00 |
| |
 PAF.GB
| Pan African Resources Plc | 35.717 | 18.72 | 110.10% | 129,652 |
| |
 CAR.GB
| Carclo plc | 24.50 | 12.50 | 104.17% | 52,518 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 0.875 | 102.94% | 182,063 |
| |
 CHRT.GB
| Cohort | 1,140.00 | 570.00 | 100.00% | 0.00 |
| |
 COIN
| Coinsilium Group Limited | 3.75 | 1.85 | 97.37% | 427,580 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 345.00 | 94.52% | 865 |
| |
 OXB.GB
| Oxford Biomedica | 419.00 | 201.50 | 92.64% | 0.00 |
| |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 875.00 | 87.50% | 315 |
| |
 BTC
| Vinanz Limited | 15.75 | 7.25 | 85.29% | 164,249 |
| |
 AVON.GB
| Avon Technologies Plc | 1,456.56 | 641.56 | 78.72% | 1,217 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 1.13 | 77.59% | 686,830 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,875.00 | 1,680.00 | 76.54% | 470 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.65 | 0.70 | 73.68% | 55,186 |
| |
 AAZ.GB
| Anglo Asian | 104.00 | 43.00 | 70.49% | 19,751 |
| |
 FNK
| Fenikso Limited | 1.30 | 0.525 | 67.74% | 172,762 |
| |
 MEGP.GB
| ME Group International Plc | 208.95 | 83.95 | 67.16% | 4,411 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | 0.115 | 62.16% | 900,950 |
| |
 COST.GB
| Costain Group PLC | 106.00 | 40.50 | 61.83% | 39,714 |
| |
 TRT.GB
| Transense Technologies plc | 167.50 | 63.50 | 61.06% | 1,126 |
| |
 LIV.GB
| Livermore Investments Group Limited | 52.00 | 19.50 | 60.00% | 937 |
| |
 MUSH
| Oscillate Plc | 0.70 | 0.25 | 55.56% | 831,572 |
| |
 ZPHR.GB
| Zephyr Energy Plc | 4.20 | 1.50 | 55.56% | 0.00 |
| |
 RM.GB
| RM plc | 105.50 | 37.50 | 55.15% | 2,675 |
| |
 PLUS.GB
| Plus500 Ltd | 2,580.00 | 898.00 | 53.39% | 678 |
| |
 TAP
| Tap Global Group Plc | 2.95 | 1.00 | 51.28% | 569,007 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.80 | 2.55 | 48.57% | 85,480 |
| |
 SPA.GB
| 1Spatial Plc | 70.00 | 21.50 | 44.33% | 4,442 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 673.00 | 203.00 | 43.19% | 4,014 |
| |
 ANCR.GB
| Animalcare Group PLC | 243.00 | 70.50 | 40.87% | 392 |
| |
 HSP.GB
| Hargreaves Services | 584.00 | 169.00 | 40.72% | 1,020 |
| |
 SAL.GB
| Spaceandpeople | 87.50 | 25.00 | 40.00% | 1,369 |
| |
 NXR.GB
| Norcros Plc | 258.50 | 73.00 | 39.35% | 1,201 |
| |
 ITX.GB
| Itaconix Plc | 160.00 | 45.00 | 39.13% | 1,407 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 104.00 | 27.50 | 35.95% | 10,176 |
| |
 CLBS.GB
| Celebrus Technologies plc | 275.00 | 72.50 | 35.80% | 0.00 |
| |
 MPE.GB
| MP Evans Group PLC | 1,014.10 | 259.10 | 34.32% | 505 |
| |
 ENW.GB
| Enwell Energy Plc | 23.50 | 6.00 | 34.29% | 7,109 |
| |
 RNO.GB
| Renold PLC | 47.00 | 11.75 | 33.33% | 55,170 |
| |
 PRES.GB
| Pressure Technologies Plc | 40.50 | 10.00 | 32.79% | 0.00 |
| |
 GAW.GB
| Games Workshop Group plc | 13,305.00 | 3,200.00 | 31.67% | 114 |
| |
 WINK.GB
| M Winkworth Plc | 190.00 | 40.00 | 26.67% | 173 |
| |
 GDWN.GB
| Goodwin | 7,210.00 | 1,510.00 | 26.49% | 458 |
| |
 SNWS.GB
| Smiths News Plc | 67.24 | 13.74 | 25.68% | 22,871 |
| |
 JET2.GB
| JET2 PLC | 1,551.50 | 306.00 | 24.57% | 8,803 |
| |
 CRW.GB
| Craneware Plc | 2,175.00 | 425.00 | 24.29% | 896 |
| |
 LSL.GB
| LSL Property Services Plc | 297.50 | 57.50 | 23.96% | 1,103 |
| |
 CLIG.GB
| City of London Investment Group | 388.59 | 73.59 | 23.36% | 6,888 |
| |
 AET.GB
| Afentra Plc | 45.5999 | 8.60 | 23.24% | 48,782 |
| |
 GBG.GB
| GB Group plc | 342.50 | 62.50 | 22.32% | 1,578 |
| |
 BREE.GB
| Breedon Group plc | 444.00 | 80.00 | 21.98% | 0.00 |
| |
 MER
| Mears Group PLC | 372.00 | 67.00 | 21.97% | 708 |
| |
 WIL.GB
| Wilmington Plc | 401.00 | 72.00 | 21.88% | 1,405 |
| |
 FUTR.GB
| Future Plc | 955.00 | 170.00 | 21.66% | 1,435 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | 1.75 | 21.21% | 6,978 |
| |
 LTG.GB
| Learning Technologies Group Plc | 98.0052 | 16.51 | 20.25% | 24,857 |
| |
 TE10.GB
| Test Stock 10 | 34.50 | 5.50 | 18.97% | 4,815 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | 1.00 | 17.39% | 65,851 |
| |
 CARR.GB
| Carrs Group Plc | 115.33 | 16.33 | 16.49% | 5,222 |
| |
 GKP.GB
| Gulf Keystone Petroleum | 152.00 | 21.00 | 16.03% | 0.00 |
| |
 GDH
| Gledhow Investments plc | 0.55 | 0.075 | 15.79% | 1,520 |
| |
 SREI.GB
| Invista Fnd Tst | 51.087 | 6.59 | 14.80% | 32,009 |
| |
 PRV.GB
| Porvair PLC | 705.00 | 90.00 | 14.63% | 0.00 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 515.00 | 65.00 | 14.44% | 3,419 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.0035 | 14.29% | 106,064 |
| |
 OBE
| Oberon Investments Group Plc | 4.00 | 0.50 | 14.29% | 187,780 |
| |
 NICL.GB
| Nichols PLC | 1,280.00 | 157.50 | 14.03% | 1,832 |
| |
 HFG.GB
| Hilton Food | 903.00 | 97.00 | 12.03% | 418 |
| |
 ABDP.GB
| AB Dynamics plc | 1,959.75 | 209.75 | 11.99% | 314 |
| |
 BOOT.GB
| Henry Boot PLC | 228.95 | 23.95 | 11.68% | 2,226 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 432.90 | 41.50 | 10.60% | 0.00 |
| |
 FLK.GB
| Fletcher King | 37.00 | 3.50 | 10.45% | 2,921 |
| |
 SAA.GB
| M&C Saatchi | 176.50 | 16.50 | 10.31% | 740 |
| |
 OHGR
| One Health Group PLC | 215.00 | 20.00 | 10.26% | 422 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 6.50 | 10.24% | 22,332 |
| |
 UNX
| Unigel Group plc | 87.50 | 7.50 | 9.37% | 4 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,880.00 | 410.00 | 9.17% | 103 |
| |
 STVG.GB
| Stv Group Plc | 218.23 | 18.23 | 9.11% | 990 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | 0.025 | 9.09% | 65,288 |
| |
 RCH.GB
| Reach plc | 82.00 | 6.50 | 8.61% | 20,612 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.75 | 0.25 | 7.14% | 22,159 |
| |
 TRI.GB
| Trifast PLC | 83.90 | 5.40 | 6.88% | 2,723 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
