We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 THRU.GB
| Thruvision Group PLC | 2.50 | -1.00 | -28.57% | 5,000 | 1 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -138.50 | -28.35% | 9,451 | 13 |
| |
 KING
| Igraine plc |  | 0.30 | -0.075 | -20.00% | 76,508 | 3 |
|
 MDH
| Mendell Helium Plc | 2.50 | -0.50 | -16.67% | 33,200 | 1 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.816 | -0.134 | -14.11% | 118,351 | 2 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.134 | -0.021 | -13.55% | 3,316,154 | 3 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -95.00 | -12.67% | 16 | 2 |
| |
 DSG.GB
| Dillistone | 7.00 | -1.00 | -12.50% | 16,394 | 1 |
| |
 AFRN.GB
| Aferian Plc | 3.51 | -0.49 | -12.25% | 12,669 | 3 |
| |
 SREI.GB
| Invista Fnd Tst | 46.87 | -5.38 | -10.30% | 294 | 1 |
| |
 COIN
| Coinsilium Group Limited | 3.40 | -0.35 | -9.33% | 32,546 | 3 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0641 | -0.0059 | -8.43% | 3,256,739 | 3 |
| |
 MBO.GB
| Mobilityone | 2.066 | -0.184 | -8.18% | 549,678 | 7 |
| |
 JSG.GB
| Johnson Service Group plc | 136.02 | -11.98 | -8.09% | 4,000 | 1 |
| |
 VLX.GB
| Volex Plc | 272.00 | -20.50 | -7.01% | 7,346 | 6 |
| |
 CRTA.GB
| Cirata Plc | 21.4578 | -1.54 | -6.71% | 9,320 | 1 |
| |
 BRK.GB
| Brooks | 1,431.20 | -98.80 | -6.46% | 2,191 | 6 |
| |
 IGR.GB
| IG Design Group Plc | 61.90 | -4.10 | -6.21% | 3,215 | 1 |
| |
 JHD.GB
| James Halstead plc | 173.75 | -11.25 | -6.08% | 6,473 | 3 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91.1378 | -5.86 | -6.04% | 21,822 | 5 |
| |
 STAF.GB
| Staffline Group Plc | 19.275 | -1.23 | -5.98% | 158,087 | 5 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | -0.50 | -5.56% | 200,000 | 2 |
| |
 VTU.GB
| Vertu Motors | 52.50 | -3.00 | -5.41% | 32,310 | 5 |
| |
 RKH.GB
| Rockhopper Exploration | 32.803 | -1.70 | -4.92% | 338,339 | 49 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.30 | -0.45 | -4.62% | 69,479 | 7 |
| |
 FDM.GB
| FDM Group Holdings plc | 229.00 | -11.00 | -4.58% | 12,042 | 6 |
| |
 TRCS.GB
| Tracsis Plc | 353.50 | -16.50 | -4.46% | 2,428 | 7 |
| |
 ALBA.GB
| Alba Min | 0.0225 | -0.001 | -4.26% | 7,147,100 | 3 |
| |
 BOO.GB
| Boohoo Group Plc | 27.85 | -1.20 | -4.13% | 17,462 | 9 |
| |
 RCDO.GB
| Ricardo plc | 250.00 | -10.00 | -3.85% | 31,429 | 17 |
| |
 PLUS.GB
| Plus500 Ltd | 2,674.00 | -102.00 | -3.67% | 4 | 1 |
| |
 VRS.GB
| Versarien Plc | 0.0386 | -0.0014 | -3.50% | 12,360,735 | 3 |
| |
 SQZ.GB
| Serica Energy PLC | 140.00 | -5.00 | -3.45% | 100,239 | 22 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.005 | -3.33% | 4,962 | 1 |
| |
 EDEN.GB
| Eden Research | 3.918 | -0.132 | -3.26% | 66,286 | 2 |
| |
 COST.GB
| Costain Group PLC | 93.50 | -3.00 | -3.11% | 21,138 | 12 |
| |
 BVXP.GB
| Bioventix PLC | 3,101.00 | -99.00 | -3.09% | 95 | 2 |
| |
 HSP.GB
| Hargreaves Services | 630.00 | -20.00 | -3.08% | 1,369 | 3 |
| |
 CVSG.GB
| CVS Group Plc | 1,005.00 | -30.00 | -2.90% | 1,031 | 7 |
| |
 IKA.GB
| Ilika PLC | 28.70 | -0.80 | -2.71% | 274,280 | 7 |
| |
 CARR.GB
| Carrs Group Plc | 126.76 | -3.24 | -2.49% | 25,686 | 4 |
| |
 JET2.GB
| JET2 PLC | 1,452.50 | -37.00 | -2.48% | 8,200 | 23 |
| |
 GLR.GB
| Galileo Resources Plc | 0.829 | -0.021 | -2.47% | 2,000,000 | 1 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 18.50 | -0.45 | -2.37% | 5,202 | 2 |
| |
 KR1
| KR1 Plc | | 54.25 | -1.25 | -2.25% | 249,785 | 31 |
|
 MUL.GB
| Mulberry Group PLC | 97.89 | -2.11 | -2.11% | 8,753 | 3 |
| |
 CRW.GB
| Craneware Plc | 1,944.00 | -41.00 | -2.07% | 1,977 | 4 |
| |
 TAP
| Tap Global Group Plc | 2.60 | -0.05 | -1.89% | 302,691 | 3 |
| |
 HAT.GB
| H & T Group | 340.00 | -6.50 | -1.88% | 584 | 1 |
| |
 EQIP
| Equipmake Holdings PLC | 1.35 | -0.025 | -1.82% | 17,542 | 1 |
| |
 GAW.GB
| Games Workshop Group plc | 14,280.00 | -245.00 | -1.69% | 13 | 1 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,625.00 | -60.00 | -1.63% | 43 | 2 |
| |
 SNWS.GB
| Smiths News Plc | 61.06 | -0.94 | -1.52% | 30,648 | 6 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 208.44 | -3.06 | -1.45% | 3,475 | 2 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 498.11 | -6.89 | -1.36% | 1,208 | 2 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.149 | -0.351 | -1.19% | 36,292 | 3 |
| |
 IOF.GB
| Iofina Plc | 21.00 | -0.25 | -1.18% | 67,494 | 1 |
| |
 XPP.GB
| XP Power Ltd | 1,255.22 | -14.78 | -1.16% | 510 | 2 |
| |
 SRE.GB
| Sirius Re | 80.0875 | -0.9125 | -1.13% | 518 | 1 |
| |
 VID.GB
| Videndum Plc | 99.00 | -1.00 | -1.00% | 4,856 | 5 |
| |
 WIL.GB
| Wilmington Plc | 371.35 | -3.65 | -0.97% | 1,163 | 1 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | -1.00 | -0.90% | 2,540 | 1 |
| |
 AET.GB
| Afentra Plc | 48.10 | -0.40 | -0.82% | 87,093 | 3 |
| |
 YNGA.GB
| Young and Co A | 783.60 | -6.40 | -0.81% | 4,265 | 6 |
| |
 CAML.GB
| Central Asia Metal PLC | 151.00 | -1.00 | -0.66% | 43,090 | 18 |
| |
 THW
| Daniel Thwaites PLC | 82.00 | -0.50 | -0.61% | 31,467 | 2 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | -2.00 | -0.41% | 3,669 | 6 |
| |
 IMM.GB
| Immupharma Plc | 5.479 | -0.021 | -0.38% | 983,796 | 25 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.475 | -0.025 | -0.33% | 26,819 | 2 |
| |
 AAZ.GB
| Anglo Asian | 109.70 | -0.30 | -0.27% | 9,800 | 1 |
| |
 BMS.GB
| Braemar Plc | 269.35 | -0.65 | -0.24% | 3,340 | 3 |
| |
 ATC
| All Things Considered Group Plc | 97.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 550.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEG.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASPL.GB
| Aseana Prop | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARK.GB
| Arkle Resources Plc | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASC.GB
| Asos plc | 430.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 443.55 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BMN.GB
| Bushveld Minerals Limited | 0.35 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BEG.GB
| Begbies Traynor Group | 92.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.75 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AXS.GB
| Accsys Technologies Plc | 45.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 900.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AVON.GB
| Avon Technologies Plc | 1,480.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | 0.00 | 0.00% | 544,239 | 2 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADB
| Adnams plc | 1,900.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 GHH.GB
| Gooch and Housego PLC | 440.00 | 0.00 | 0.00% | 1,700 | 2 |
| |
 WCAP
| WeCap plc | | 1.20 | 0.00 | 0.00% | 50,000 | 1 |
|
 PXS.GB
| Provexis | 0.65 | 0.00 | 0.00% | 127,123 | 2 |
| |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.00 | 0.00% | 67,863 | 1 |
| |
 ADS
| Adsure Services PLC | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 650.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALNA.GB
| Alina Holdings Plc | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AIEA.GB
| Airea PLC | 27.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGTA.GB
| Agriterra Limited | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
