ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,945.82
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's AQSE Regular Market Top Losers (%)

Real-Time
AQSE Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
OTAQ
Otaq Plc
3.00
-0.75
-20.00%
150,000
1
LEND.GB
Sancus Lending Group...
0.401
-0.099
-19.80%
10,822
1
BOD.GB
Botswana Diamond PLC
0.303
-0.072
-19.20%
300,000
1
PXEN.GB
Prospex Energy Plc
5.97
-0.78
-11.56%
23,300
3
ROCK.GB
Rockfire Resources Plc
0.185
-0.02
-9.76%
106,986
3
KR1
KR1 Plc
46.60
-4.40
-8.63%
258,938
22
IKA.GB
Ilika PLC
23.30
-2.20
-8.63%
3,131
2
N4P.GB
N4 Pharma Plc
0.5505
-0.0495
-8.25%
11,446
1
SNDA.GB
Sunda Energy Plc
0.0648
-0.0052
-7.43%
2,244,624
1
AAZ.GB
Anglo Asian
80.66
-6.34
-7.29%
23,358
6
AAU.GB
Ariana
2.00
-0.15
-6.98%
90,998
2
INC
Incanthera plc
27.00
-2.00
-6.90%
19,531
2
ANIC.GB
Agronomics Limited
5.8675
-0.4325
-6.87%
69,672
1
MHC.GB
MyHealthChecked Plc
10.25
-0.75
-6.82%
6,000
1
BZT.GB
Bezant Resources Plc
0.029
-0.002
-6.45%
1,000,000
1
COIN
Coinsilium Group...
1.60
-0.10
-5.88%
28,653
1
YNGA.GB
Young and Co A
967.52
-57.48
-5.61%
5,184
2
HCM.GB
HUTCHMED China Limited
262.97
-15.03
-5.41%
8,956
4
POW.GB
Power Metal Resources...
17.05
-0.95
-5.28%
5,000
1
EDX
EDX Medical Group Plc
9.00
-0.50
-5.26%
1,000
1
VOY
Voyager Life plc
4.50
-0.25
-5.26%
164,428
5
SEE.GB
Seeing Machines Ltd
5.00
-0.25
-4.76%
628,383
9
AEP.GB
Anglo Eastern...
601.04
-23.96
-3.83%
3,047
5
JSG.GB
Johnson Service Group...
156.36
-5.64
-3.48%
4,421
3
CAR.GB
Carclo plc
29.45
-1.05
-3.44%
66,161
3
NANO.GB
Nanoco
14.032
-0.468
-3.23%
24,249
4
COG.GB
Cambridge Cognition...
44.60
-1.40
-3.04%
10,000
2
UJO.GB
Union Jack Oil Plc
17.00
-0.50
-2.86%
20,991
2
CRTA.GB
Cirata Plc
39.355
-1.15
-2.83%
5,953
1
RWS.GB
Rws Holdings plc
182.50
-5.00
-2.67%
3,331
3
EEE.GB
Empire Metals Limited
8.28
-0.22
-2.59%
537,686
11
XAR.GB
Xaar
117.00
-3.00
-2.50%
5,700
1
CRCL.GB
Corcel Plc
0.156
-0.004
-2.50%
1,444,492
3
POLR.GB
Polar Capital Holdings...
522.53
-12.47
-2.33%
204
1
HUM.GB
Hummingbird Resources...
7.33
-0.17
-2.27%
97,743
4
STAF.GB
Staffline Group Plc
35.68
-0.82
-2.25%
29,899
2
CDGP.GB
Chapel Down Group Plc
70.00
-1.50
-2.10%
9,142
2
GDWN.GB
Goodwin
7,210.70
-149.30
-2.03%
138
3
CARR.GB
Carrs Group Plc
132.30
-2.70
-2.00%
5,953
2
HAT.GB
H & T Group
392.50
-8.00
-2.00%
3,301
2
ITM.GB
Itm Power
50.675
-0.825
-1.60%
48,971
9
ARBN
Arbuthnot Banking...
655.00
-10.00
-1.50%
3
1
MGNS.GB
Morgan Sindall Group...
2,975.00
-35.00
-1.16%
205
3
TPT.GB
Topps Tiles PLC
47.499
-0.501
-1.04%
152
1
YOU.GB
Yougov
519.78
-5.22
-0.99%
8,786
10
COST.GB
Costain Group PLC
101.00
-1.00
-0.98%
112,396
17
AET.GB
Afentra Plc
49.532
-0.468
-0.94%
298,508
14
CVSG.GB
CVS Group Plc
1,105.00
-10.00
-0.90%
395
4
BMY.GB
Bloomsbury Publishing...
715.36
-5.64
-0.78%
4,591
11
ABDP.GB
AB Dynamics plc
1,984.50
-15.50
-0.78%
454
3
STVG.GB
Stv Group Plc
266.00
-2.00
-0.75%
818
1
IDOX.GB
IDOX PLC
62.10
-0.40
-0.64%
8,095
1
FIPP.GB
Frontier IP Group PLC
35.28
-0.22
-0.62%
31,160
5
IQG.GB
IQGeo Group Plc
474.31
-2.69
-0.56%
1,932
2
BVC.GB
BATM Advanced...
20.30
-0.10
-0.49%
2,837
1
AUEG.GB
Amundi Msci Emerging...
0.00
0.00
0.00%
0.00
0
ATS.GB
Artemis Alpha Trust plc
381.00
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
35.00
0.00
0.00%
0.00
0
ATC
All Things Considered...
120.00
0.00
0.00%
0.00
0
AUEM.GB
Amundi Msci Emerging...
419.625
0.00
0.00%
0.00
0
ASPL.GB
Aseana Prop
0.00
0.00
0.00%
0.00
0
ARBB
Arbuthnot Banking...
950.00
0.00
0.00%
0.00
0
ARK.GB
Arkle Resources Plc
0.225
0.00
0.00%
0.00
0
AXS.GB
Accsys Technologies Plc
49.00
0.00
0.00%
0.00
0
ASTO.GB
River Global Plc
37.50
0.00
0.00%
0.00
0
ASY.GB
Andrews Sykes Group PLC
597.50
0.00
0.00%
0.00
0
BIOM.GB
Biome Technologies Plc
13.00
0.00
0.00%
0.00
0
BREE.GB
Breedon Group plc
420.00
0.00
0.00%
0.00
0
BRK.GB
Brooks
1,980.00
0.00
0.00%
881
3
BSE.GB
Base Resources Limited
12.50
0.00
0.00%
0.00
0
BSP
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
BOR.GB
Borders & Southern...
2.95
0.00
0.00%
0.00
0
BOOT.GB
Henry Boot PLC
217.50
0.00
0.00%
0.00
0
APOL
Apollon Formularies plc
0.00
0.00
0.00%
0.00
0
BLVN.GB
Bowleven
0.25
0.00
0.00%
0.00
0
BMN.GB
Bushveld Minerals...
0.80
0.00
0.00%
0.00
0
BOIL.GB
Baron Oil Plc
0.00
0.00
0.00%
0.00
0
AYM.GB
Anglesey Mining PLC
1.20
0.00
0.00%
0.00
0
ALSP
Ace Liberty & Stone
37.50
0.00
0.00%
0.00
0
VLX.GB
Volex Plc
372.50
0.00
0.00%
500
2
FUTR.GB
Future Plc
1,090.00
0.00
0.00%
688
9
GWMO.GB
Great Western Mining...
0.043
0.00
0.00%
17,595,257
5
HSP.GB
Hargreaves Services
610.00
0.00
0.00%
14,320
4
SHEP
Shepherd Neame Limited
670.00
0.00
0.00%
1,530
7
GCM.GB
GCM Resources Plc
3.20
0.00
0.00%
204,297
1
PSY
Shortwave Life...
0.55
0.00
0.00%
832,532
1
TECH
TechFinancials Inc
0.25
0.00
0.00%
196,752
1
PBX
Probiotix Health Plc
4.00
0.00
0.00%
3,578
3
ALBA.GB
Alba Min
0.0425
0.00
0.00%
1,000,000
1
SDY.GB
Speedy Hire PLC
37.75
0.00
0.00%
52,523
4
33ER.GB
Centrica26
0.00
0.00
0.00%
0.00
0
AGTA.GB
Agriterra Limited
2.00
0.00
0.00%
0.00
0
AIEA.GB
Airea PLC
25.50
0.00
0.00%
0.00
0
ALNA.GB
Alina Holdings Plc
8.00
0.00
0.00%
0.00
0
AMC.GB
Crism Therapeutics Corp
16.00
0.00
0.00%
0.00
0
AFRN.GB
Aferian Plc
3.25
0.00
0.00%
0.00
0
ADS
Adsure Services PLC
30.00
0.00
0.00%
0.00
0
888.GB
888 Hldgs
0.00
0.00
0.00%
0.00
0
ADA.GB
Adams Plc
5.50
0.00
0.00%
0.00
0
ADB
Adnams plc
2,800.00
0.00
0.00%
0.00
0

Your Recent History

USOTC
HSTI
High Sierra Technologies (CE)
COIN
MYLUST
My Lotto Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved