We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MAX
| MaxRets Ventures Plc | 0.75 | -0.375 | -33.33% | 5,000 | 1 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 600.00 | -150.00 | -20.00% | 2 | 1 |
| |
 MTC.GB
| Mothercare PLC | 2.8996 | -0.7004 | -19.46% | 50,000 | 1 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.06 | -0.44 | -17.60% | 24,707 | 1 |
| |
 ORCP.GB
| Oracle Power Plc | 0.01585 | -0.00315 | -16.58% | 5,165,788 | 1 |
| |
 PRM.GB
| Proteome Sciences plc | 3.842 | -0.558 | -12.68% | 104,113 | 1 |
| |
 MUSH
| Oscillate Plc | 0.452 | -0.048 | -9.60% | 62,401 | 1 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 566.80 | -59.20 | -9.46% | 1,000 | 1 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.7502 | -0.7498 | -8.82% | 30,000 | 1 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.60 | -0.15 | -8.57% | 22,216 | 1 |
| |
 YOU.GB
| Yougov | 321.95 | -28.05 | -8.01% | 9,697 | 3 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.06 | -0.005 | -7.69% | 10,030 | 1 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.12 | -0.01 | -7.69% | 1,118,529 | 2 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 421.15 | -28.85 | -6.41% | 10,977 | 5 |
| |
 NANO.GB
| Nanoco | 7.5377 | -0.4623 | -5.78% | 1,000 | 1 |
| |
 RCDO.GB
| Ricardo plc | 212.28 | -12.72 | -5.65% | 4,914 | 6 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 424.87 | -25.13 | -5.58% | 5,059 | 4 |
| |
 HVO.GB
| hVIVO Plc | 17.02 | -0.98 | -5.44% | 2,278 | 1 |
| |
 PXEN.GB
| Prospex Energy Plc | 5.979 | -0.321 | -5.10% | 9,951 | 1 |
| |
 COIN
| Coinsilium Group Limited | 3.00 | -0.15 | -4.76% | 13,089 | 1 |
| |
 VLRM
| Valereum Plc | 20.02 | -0.98 | -4.67% | 18,806 | 4 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.107 | -0.393 | -4.62% | 7,112 | 1 |
| |
 STVG.GB
| Stv Group Plc | 176.65 | -8.35 | -4.51% | 6,580 | 3 |
| |
 TPT.GB
| Topps Tiles PLC | 29.81 | -1.19 | -3.84% | 3,582 | 2 |
| |
 BRK.GB
| Brooks | 1,444.60 | -55.40 | -3.69% | 691 | 1 |
| |
 POW.GB
| Power Metal Resources Plc | 12.525 | -0.475 | -3.65% | 20,793 | 3 |
| |
 CLIG.GB
| City of London Investment Group | 342.50 | -12.50 | -3.52% | 10,940 | 4 |
| |
 NICL.GB
| Nichols PLC | 1,280.12 | -44.88 | -3.39% | 79 | 1 |
| |
 BMS.GB
| Braemar Plc | 237.69 | -7.31 | -2.98% | 1,200 | 1 |
| |
 SNWS.GB
| Smiths News Plc | 53.87 | -1.63 | -2.94% | 23,500 | 1 |
| |
 IMM.GB
| Immupharma Plc | 3.40 | -0.10 | -2.86% | 18,872 | 1 |
| |
 TRCS.GB
| Tracsis Plc | 340.00 | -10.00 | -2.86% | 1,000 | 1 |
| |
 FIPP.GB
| Frontier IP Group PLC | 21.4255 | -0.5745 | -2.61% | 9,311 | 1 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 59.802 | -1.60 | -2.60% | 13,940 | 10 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 120.851 | -3.15 | -2.54% | 5,288 | 3 |
| |
 CRCL.GB
| Corcel Plc | 0.1756 | -0.0044 | -2.44% | 2,000,000 | 1 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.61 | -0.14 | -2.43% | 2,834 | 1 |
| |
 STAF.GB
| Staffline Group Plc | 32.743 | -0.757 | -2.26% | 15,000 | 1 |
| |
 DOTD.GB
| dotDigital Group Plc | 72.40 | -1.60 | -2.16% | 4,889 | 1 |
| |
 NXQ.GB
| Nexteq plc | 67.03 | -1.47 | -2.15% | 8,439 | 2 |
| |
 KR1
| KR1 Plc | 38.20 | -0.80 | -2.05% | 33,374 | 9 |
| |
 XPP.GB
| XP Power Ltd | 915.97 | -19.03 | -2.04% | 218 | 1 |
| |
 GAW.GB
| Games Workshop Group plc | 14,217.90 | -257.10 | -1.78% | 12 | 1 |
| |
 PLUS.GB
| Plus500 Ltd | 2,658.00 | -44.00 | -1.63% | 857 | 4 |
| |
 RCH.GB
| Reach plc | 79.716 | -1.28 | -1.59% | 72,626 | 3 |
| |
 SFR.GB
| Severfield Plc | 23.634 | -0.366 | -1.53% | 39,112 | 8 |
| |
 PAF.GB
| Pan African Resources Plc | 37.0258 | -0.4742 | -1.26% | 1,119 | 1 |
| |
 VTU.GB
| Vertu Motors | 51.925 | -0.575 | -1.10% | 2,200 | 1 |
| |
 CARR.GB
| Carrs Group Plc | 128.61 | -1.39 | -1.07% | 6,564 | 2 |
| |
 MEGP.GB
| ME Group International Plc | 192.95 | -2.05 | -1.05% | 2,012 | 2 |
| |
 RWA.GB
| Robert Walters PLC | 249.37 | -2.63 | -1.04% | 995 | 1 |
| |
 CVSG.GB
| CVS Group Plc | 1,005.28 | -9.72 | -0.96% | 101 | 3 |
| |
 EVOK.GB
| Evoke PLC | 66.4715 | -0.5285 | -0.79% | 8,792 | 2 |
| |
 IQE.GB
| IQE PLC | 13.26 | -0.09 | -0.67% | 13,253 | 1 |
| |
 WINE.GB
| Naked Wines Plc | 56.141 | -0.359 | -0.64% | 2,983 | 1 |
| |
 FDM.GB
| FDM Group Holdings plc | 221.80 | -1.20 | -0.54% | 905 | 2 |
| |
 ASC.GB
| Asos plc | 279.244 | -0.756 | -0.27% | 1,408 | 1 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.85 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AXS.GB
| Accsys Technologies Plc | 44.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BEG.GB
| Begbies Traynor Group | 92.10 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BIOM.GB
| Biome Technologies Plc | 1.25 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BMN.GB
| Bushveld Minerals Limited | 0.35 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 433.275 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEG.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AVON.GB
| Avon Technologies Plc | 1,440.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 17.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BSP
| Black Sea Property Plc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BVXP.GB
| Bioventix PLC | 2,850.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BWAP
| BWA Group plc | 0.15 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BZT.GB
| Bezant Resources Plc | 0.02 | 0.00 | 0.00% | 0.00 | 0 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 5.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 15.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BUR.GB
| Burford Capital Limited | 993.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.20 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BREE.GB
| Breedon Group plc | 481.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 530.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BTC
| Vinanz Limited | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BOOT.GB
| Henry Boot PLC | 202.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 880.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 650.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AFRN.GB
| Aferian Plc | 3.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGTA.GB
| Agriterra Limited | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADB
| Adnams plc | 1,625.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ABDP.GB
| AB Dynamics plc | 1,890.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ANIC.GB
| Agronomics Limited | 7.70 | 0.00 | 0.00% | 6,083 | 2 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AAZ.GB
| Anglo Asian | 110.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AIEA.GB
| Airea PLC | 25.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALBA.GB
| Alba Min | 0.012 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ANCR.GB
| Animalcare Group PLC | 223.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARK.GB
| Arkle Resources Plc | 0.325 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASPL.GB
| Aseana Prop | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ANA
| Ananda Pharma Plc | 0.475 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 211.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALNA.GB
| Alina Holdings Plc | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALSP
| Ace Liberty & Stone | 46.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMC.GB
| Crism Therapeutics Corp | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
