Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 IQO
| Inteliqo Limited | 0.505 | -5.50 | -91.58% | 850 |
| |
 IEC
| Investment Evolution Credit PLC | 3.00 | -9.50 | -76.00% | 50 |
| |
 BIOM.GB
| Biome Technologies Plc | 1.005 | -3.00 | -74.87% | 22,526 |
| |
 LFT
| Lift Global Ventures Plc | 0.135 | -0.215 | -61.43% | 161,591 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 60.00 | -85.00 | -58.62% | 64,031 |
| |
 ALBA.GB
| Alba Min | 0.011 | -0.0145 | -56.86% | 2,539,589 |
| |
 CGNI
| Cardiogeni Plc | 20.00 | -25.00 | -55.56% | 23,341 |
| |
 SFR.GB
| Severfield Plc | 24.00 | -25.00 | -51.02% | 74,757 |
| |
 SOL
| Supernova Digital Assets Plc | 0.16 | -0.16 | -50.00% | 358,023 |
| |
 CXS
| ChallengerX plc | 0.225 | -0.175 | -43.75% | 20,000 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -0.575 | -41.82% | 78,198 |
| |
 MAX
| MaxRets Ventures Plc | 0.75 | -0.50 | -40.00% | 0.00 |
| |
 IOM.GB
| Iomart | 32.00 | -20.50 | -39.05% | 15,515 |
| |
 ECP
| Eight Capital Partners Plc | 74.00 | -41.00 | -35.65% | 1,360 |
| |
 MARU
| Marula Mining Plc | 4.00 | -2.13 | -34.69% | 1,099,725 |
| |
 TOM.GB
| Tomco Energy Plc | 0.04 | -0.02 | -33.33% | 333,538 |
| |
 TAP
| Tap Global Group Plc | 1.70 | -0.80 | -32.00% | 645,103 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0093 | -0.0042 | -31.11% | 1,978,103 |
| |
 NANO.GB
| Nanoco | 8.00 | -3.50 | -30.43% | 27,119 |
| |
 KASH
| Kasei Holdings Plc | 9.50 | -4.00 | -29.63% | 3,760 |
| |
 OXB.GB
| Oxford Biomedica | 283.00 | -119.00 | -29.60% | 0.00 |
| |
 VLRM
| Valereum Plc |  | 21.00 | -8.50 | -28.81% | 754,453 |
|
 ASC.GB
| Asos plc | 285.00 | -115.00 | -28.75% | 3,090 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -138.00 | -28.28% | 4,676 |
| |
 ITM.GB
| Itm Power | 26.8964 | -10.60 | -28.28% | 186,927 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1119 | -0.0431 | -27.81% | 5,580,423 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.90 | -1.05 | -26.58% | 240,668 |
| |
 VRS.GB
| Versarien Plc | 0.0295 | -0.0105 | -26.25% | 5,578,997 |
| |
 CIC.GB
| Conygar Investment Company | 31.50 | -11.00 | -25.88% | 12,772 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.832 | -1.67 | -25.66% | 186,132 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.05 | -25.00% | 221,039 |
| |
 BZT.GB
| Bezant Resources Plc | 0.019 | -0.006 | -24.00% | 1,347,987 |
| |
 TRCS.GB
| Tracsis Plc | 305.00 | -95.00 | -23.75% | 5,281 |
| |
 DELT.GB
| Deltic Energy Plc | 3.25 | -1.00 | -23.53% | 0.00 |
| |
 XPP.GB
| XP Power Ltd | 927.95 | -282.05 | -23.31% | 782 |
| |
 N4P.GB
| N4 Pharma Plc | 0.4985 | -0.1515 | -23.31% | 105,482 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.75 | -23.08% | 9,983 |
| |
 KR1
| KR1 Plc | 38.50 | -11.50 | -23.00% | 168,441 |
| |
 RNO.GB
| Renold PLC | 39.95 | -11.55 | -22.43% | 36,167 |
| |
 UNX
| Unigel Group plc | 87.50 | -25.00 | -22.22% | 0.00 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.006 | -21.82% | 1,684,173 |
| |
 TPT.GB
| Topps Tiles PLC | 30.00 | -8.00 | -21.05% | 19,765 |
| |
 CHAR.GB
| Chariot Limited | 1.40 | -0.35 | -20.00% | 0.00 |
| |
 AMC.GB
| Crism Therapeutics Corp | 8.00 | -2.00 | -20.00% | 0.00 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | -2.00 | -20.00% | 3,666 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.056 | -0.014 | -20.00% | 10,869,636 |
| |
 AET.GB
| Afentra Plc | 38.931 | -9.37 | -19.40% | 79,106 |
| |
 POS.GB
| Plexus | 6.90 | -1.60 | -18.82% | 3,588 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 15.498 | -3.50 | -18.43% | 17,488 |
| |
 FLK.GB
| Fletcher King | 30.288 | -6.71 | -18.14% | 1,000 |
| |
 AFRN.GB
| Aferian Plc | 3.275 | -0.725 | -18.12% | 9,320 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 56.99 | -12.51 | -18.00% | 5,921 |
| |
 EDEN.GB
| Eden Research | 3.25 | -0.70 | -17.72% | 121,684 |
| |
 YOU.GB
| Yougov | 329.40 | -70.60 | -17.65% | 14,028 |
| |
 PMG.GB
| The Parkmead Group Plc | 14.00 | -3.00 | -17.65% | 13,295 |
| |
 SYS.GB
| SysGroup Plc | 19.00 | -4.00 | -17.39% | 7,389 |
| |
 FIPP.GB
| Frontier IP Group PLC | 21.4888 | -4.51 | -17.35% | 16,916 |
| |
 TRT.GB
| Transense Technologies plc | 122.50 | -25.00 | -16.95% | 2,119 |
| |
 IMM.GB
| Immupharma Plc | 3.50 | -0.70 | -16.67% | 365,733 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.025 | -16.67% | 0.00 |
| |
 VSA
| VSA Capital Group plc | 5.00 | -1.00 | -16.67% | 0.00 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.05 | -16.67% | 11,500 |
| |
 UKR.GB
| Ukrproduct Group Ltd | 2.50 | -0.50 | -16.67% | 3,009 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.272 | -1.23 | -16.37% | 84,242 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,100.00 | -595.00 | -16.10% | 328 |
| |
 CRU.GB
| Coral Products PLC | 5.25 | -1.00 | -16.00% | 0.00 |
| |
 PHE.GB
| PowerHouse Energy Group Plc | 0.80 | -0.15 | -15.79% | 0.00 |
| |
 TRI.GB
| Trifast PLC | 66.77 | -12.23 | -15.48% | 5,574 |
| |
 DOTD.GB
| dotDigital Group Plc | 71.955 | -13.05 | -15.35% | 9,316 |
| |
 IQE.GB
| IQE PLC | 13.35 | -2.40 | -15.24% | 68,075 |
| |
 ORCP.GB
| Oracle Power Plc | 0.017 | -0.003 | -15.00% | 13,772,442 |
| |
 VID.GB
| Videndum Plc | 82.20 | -14.30 | -14.82% | 16,218 |
| |
 GDWN.GB
| Goodwin | 6,673.20 | -1,136.80 | -14.56% | 48 |
| |
 XAR.GB
| Xaar | 66.72 | -11.28 | -14.46% | 2,775 |
| |
 THRU.GB
| Thruvision Group PLC | 3.00 | -0.50 | -14.29% | 11,453 |
| |
 CRTA.GB
| Cirata Plc | 19.848 | -3.15 | -13.70% | 3,786 |
| |
 FDP.GB
| FD Technologies Plc | 1,625.00 | -250.00 | -13.33% | 0.00 |
| |
 WCAP
| WeCap plc | 1.00 | -0.15 | -13.04% | 693,900 |
| |
 EUZ.GB
| Europa Metals Ltd | 1.70 | -0.25 | -12.82% | 1,675 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -95.00 | -12.67% | 47 |
| |
 SUS.GB
| S and U PLC | 1,385.00 | -200.00 | -12.62% | 121 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.05 | -0.15 | -12.50% | 262,148 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.65 | -1.06 | -12.17% | 140,939 |
| |
 GCM.GB
| GCM Resources Plc | 1.45 | -0.20 | -12.12% | 15,795 |
| |
 PRES.GB
| Pressure Technologies Plc | 30.50 | -4.00 | -11.59% | 0.00 |
| |
 RWA.GB
| Robert Walters PLC | 250.00 | -32.00 | -11.35% | 161 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 417.00 | -53.00 | -11.28% | 787 |
| |
 RRR.GB
| Red Rock Resources | 0.04 | -0.005 | -11.11% | 0.00 |
| |
 INQO
| Inqo Investments Limited | 56.00 | -7.00 | -11.11% | 3,445 |
| |
 SPA.GB
| 1Spatial Plc | 61.00 | -7.50 | -10.95% | 1,569 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 450.00 | -55.00 | -10.89% | 1,120 |
| |
 FUTR.GB
| Future Plc | 860.00 | -105.00 | -10.88% | 71 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.26 | -0.99 | -10.70% | 77,368 |
| |
 VLX.GB
| Volex Plc | 258.00 | -29.50 | -10.26% | 9,281 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 626.00 | -70.00 | -10.06% | 4,660 |
| |
 MTC.GB
| Mothercare PLC | 3.60 | -0.40 | -10.00% | 6,105 |
| |
 MEGP.GB
| ME Group International Plc | 198.156 | -21.84 | -9.93% | 6,648 |
| |
 ENW.GB
| Enwell Energy Plc | 18.50 | -2.00 | -9.76% | 516 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
