We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHNJ
| Rogue Baron Plc | 0.35 | -0.80 | -69.57% | 15,542 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.45 | -52.94% | 432,200 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 612,543 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -0.95 | -42.22% | 0.00 |
| |
 VID.GB
| Videndum Plc | 160.00 | -90.00 | -36.00% | 1,687 |
| |
 EQIP
| Equipmake Holdings PLC | 1.65 | -0.85 | -34.00% | 72,027 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.03 | -0.015 | -33.33% | 110,000 |
| |
 TIA.GB
| Tialis Essential IT Plc | 27.50 | -12.50 | -31.25% | 0.00 |
| |
 SYS.GB
| SysGroup Plc | 20.00 | -9.00 | -31.03% | 6,908 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 46.20 | -19.30 | -29.47% | 7,057 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 |
| |
 CIC.GB
| Conygar Investment Company | 43.18 | -16.82 | -28.03% | 14,243 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 IOM.GB
| Iomart | 74.70 | -27.30 | -26.76% | 5,067 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.75 | -1.00 | -26.67% | 42,085 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.10 | -25.00% | 17,744 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -2.25 | -25.00% | 35,160 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.45 | -0.15 | -25.00% | 342,695 |
| |
 VRS.GB
| Versarien Plc | 0.0301 | -0.0099 | -24.75% | 2,607,488 |
| |
 CAR.GB
| Carclo plc | 24.50 | -8.00 | -24.62% | 86,489 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.70 | -0.225 | -24.32% | 0.00 |
| |
 ALBA.GB
| Alba Min | 0.0245 | -0.0075 | -23.44% | 1,977,640 |
| |
 MDH
| Mendell Helium Plc |  | 2.50 | -0.75 | -23.08% | 25,124 |
|
 ZAM.GB
| Zambeef Products | 3.50 | -1.00 | -22.22% | 0.00 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | -0.35 | -21.87% | 73,087 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | -2.75 | -21.57% | 250 |
| |
 N4P.GB
| N4 Pharma Plc | 0.55 | -0.15 | -21.43% | 101,628 |
| |
 GLR.GB
| Galileo Resources Plc | 0.866 | -0.234 | -21.27% | 27,246 |
| |
 COIN
| Coinsilium Group Limited | 3.55 | -0.90 | -20.22% | 761,403 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -2.50 | -20.00% | 4,149 |
| |
 DSG.GB
| Dillistone | 8.00 | -2.00 | -20.00% | 250 |
| |
 THRU.GB
| Thruvision Group PLC | 8.00 | -2.00 | -20.00% | 699 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.20 | -0.05 | -20.00% | 146,181 |
| |
 TECH
| TechFinancials Inc | 0.20 | -0.05 | -20.00% | 20,006 |
| |
 HCM.GB
| HUTCHMED China Limited | 232.79 | -52.21 | -18.32% | 2,590 |
| |
 STAF.GB
| Staffline Group Plc | 22.50 | -5.00 | -18.18% | 5,228 |
| |
 AIEA.GB
| Airea PLC | 18.50 | -4.00 | -17.78% | 2,338 |
| |
 SFR.GB
| Severfield Plc | 52.50 | -11.33 | -17.75% | 132,804 |
| |
 BIOM.GB
| Biome Technologies Plc | 5.00 | -1.00 | -16.67% | 9,942 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.025 | -16.67% | 24,700 |
| |
 VSA
| VSA Capital Group plc | 5.00 | -1.00 | -16.67% | 0.00 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.05 | -16.67% | 101,076 |
| |
 UKR.GB
| Ukrproduct Group Ltd | 2.50 | -0.50 | -16.67% | 407 |
| |
 AAU.GB
| Ariana | 2.10 | -0.40 | -16.00% | 346,007 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 4.00 | -0.75 | -15.79% | 0.00 |
| |
 OXB.GB
| Oxford Biomedica | 357.00 | -66.00 | -15.60% | 0.00 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -1.00 | -15.38% | 324 |
| |
 POW.GB
| Power Metal Resources Plc | 13.75 | -2.50 | -15.38% | 43,666 |
| |
 BVXP.GB
| Bioventix PLC | 3,200.00 | -550.00 | -14.67% | 150 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.75 | -2.00 | -14.55% | 96,119 |
| |
 KING
| Igraine plc | 0.30 | -0.05 | -14.29% | 171,992 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | -0.05 | -14.29% | 646,069 |
| |
 CRCL.GB
| Corcel Plc | 0.155 | -0.025 | -13.89% | 943,997 |
| |
 PEG.GB
| Petards Group Plc | 8.00 | -1.25 | -13.51% | 4,901 |
| |
 HEV
| Helium Ventures PLC | 3.25 | -0.50 | -13.33% | 0.00 |
| |
 HILS.GB
| Hill & Smith Plc | 1,910.00 | -290.00 | -13.18% | 441 |
| |
 CRU.GB
| Coral Products PLC | 6.75 | -1.00 | -12.90% | 0.00 |
| |
 ENT.GB
| Entain PLC | 685.00 | -95.00 | -12.18% | 0.00 |
| |
 NTQ.GB
| Enteq Technologies Plc | 3.75 | -0.50 | -11.76% | 0.00 |
| |
 IQE.GB
| IQE PLC | 11.05 | -1.45 | -11.60% | 61,053 |
| |
 ZIN.GB
| Zinc Media Group Plc | 51.50 | -6.50 | -11.21% | 959 |
| |
 VLX.GB
| Volex Plc | 266.50 | -33.50 | -11.17% | 7,986 |
| |
 PBX
| Probiotix Health Plc | 6.00 | -0.75 | -11.11% | 79,447 |
| |
 YNGA.GB
| Young and Co A | 889.50 | -110.50 | -11.05% | 412 |
| |
 DOTD.GB
| dotDigital Group Plc | 85.676 | -10.32 | -10.75% | 5,458 |
| |
 BZT.GB
| Bezant Resources Plc | 0.025 | -0.003 | -10.71% | 737,105 |
| |
 TRCS.GB
| Tracsis Plc | 510.00 | -60.00 | -10.53% | 1,064 |
| |
 FIPP.GB
| Frontier IP Group PLC | 27.00 | -3.00 | -10.00% | 9,730 |
| |
 KR1
| KR1 Plc | 70.00 | -7.50 | -9.68% | 138,170 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -4.50 | -9.57% | 0.00 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.75 | -1.00 | -9.30% | 11,486 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 625.00 | -64.00 | -9.29% | 405 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 176.50 | -18.00 | -9.25% | 3,912 |
| |
 SHEP
| Shepherd Neame Limited | 507.50 | -47.50 | -8.56% | 4,293 |
| |
 CRW.GB
| Craneware Plc | 2,175.00 | -200.00 | -8.42% | 587 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.125 | -8.33% | 1,843 |
| |
 SRE.GB
| Sirius Re | 78.00 | -7.00 | -8.24% | 1,941 |
| |
 DIS.GB
| Distil plc | 0.115 | -0.01 | -8.00% | 0.00 |
| |
 DELT.GB
| Deltic Energy Plc | 5.75 | -0.50 | -8.00% | 0.00 |
| |
 PGH.GB
| Personal Group Holdings PLC | 185.00 | -16.00 | -7.96% | 2,575 |
| |
 TOWN.GB
| Town Centre | 117.50 | -10.00 | -7.84% | 1,054 |
| |
 NXQ.GB
| Nexteq plc | 63.68 | -5.32 | -7.71% | 7,046 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | -2.50 | -7.69% | 20,602 |
| |
 MHC.GB
| MyHealthChecked Plc | 12.00 | -1.00 | -7.69% | 4,035 |
| |
 RWA.GB
| Robert Walters PLC | 326.00 | -27.00 | -7.65% | 303 |
| |
 SQZ.GB
| Serica Energy PLC | 127.00 | -10.50 | -7.64% | 60,914 |
| |
 WINE.GB
| Naked Wines Plc | 49.50 | -4.00 | -7.48% | 1,789 |
| |
 ADB
| Adnams plc | 1,900.00 | -150.00 | -7.32% | 67 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 640.00 | -50.00 | -7.25% | 543 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 84,716 |
| |
 XAR.GB
| Xaar | 73.00 | -5.50 | -7.01% | 2,471 |
| |
 YOU.GB
| Yougov | 418.84 | -31.16 | -6.92% | 9,293 |
| |
 CLBS.GB
| Celebrus Technologies plc | 275.00 | -20.00 | -6.78% | 0.00 |
| |
 PAF.GB
| Pan African Resources Plc | 34.50 | -2.50 | -6.76% | 120,353 |
| |
 TAN.GB
| Tanfield Group plc | 3.50 | -0.25 | -6.67% | 1,233 |
| |
 PCTN.GB
| Picton Property Income Limited | 65.10 | -4.50 | -6.47% | 0.00 |
| |
 RGG
| RentGuarantor Holdings PLC | 255.00 | -17.00 | -6.25% | 57 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 31.50 | -2.00 | -5.97% | 0.00 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.65 | -0.10 | -5.71% | 4,091 |
| |
 STAR.GB
| Clear Skies Energy Plc | 8.25 | -0.50 | -5.71% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
