We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUM.GB
| Hummingbird Resources Plc | 1.9555 | -4.54 | -69.92% | 1,443,870 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 365.00 | -435.00 | -54.37% | 5,849 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -5.55 | -54.15% | 302,279 |
| |
 OTAQ
| Otaq Plc | 1.50 | -1.50 | -50.00% | 107,006 |
| |
 ENW.GB
| Enwell Energy Plc | 12.525 | -11.48 | -47.81% | 24,419 |
| |
 INT
| IntelliAM AI plc | 50.00 | -40.00 | -44.44% | 277 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.20 | -44.44% | 73,668 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -7.50 | -37.50% | 0.00 |
| |
 SUS.GB
| S and U PLC | 1,280.00 | -645.00 | -33.51% | 227 |
| |
 JADE.GB
| Jade Road Investments Limited | 0.10 | -0.05 | -33.33% | 0.00 |
| |
 CHAR.GB
| Chariot Limited | 2.00 | -1.00 | -33.33% | 0.00 |
| |
 IQE.GB
| IQE PLC | 10.40 | -4.65 | -30.90% | 240,641 |
| |
 MAX
| MaxRets Ventures Plc | 3.50 | -1.50 | -30.00% | 5,421 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2.98 | -1.27 | -29.88% | 1,485 |
| |
 GCM.GB
| GCM Resources Plc | 1.80 | -0.75 | -29.41% | 65,720 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 162.70 | -67.40 | -29.29% | 48,180 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 EVA
| Evrima Plc | 1.45 | -0.50 | -25.64% | 28,947 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.91 | -2.34 | -25.30% | 46,195 |
| |
 SMK
| Samarkand Group PLC | 3.00 | -1.00 | -25.00% | 39,666 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -10.00 | -25.00% | 84 |
| |
 SDY.GB
| Speedy Hire PLC | 27.50 | -9.00 | -24.66% | 21,459 |
| |
 WCAP
| WeCap plc | 0.85 | -0.25 | -22.73% | 228,399 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0145 | -0.004 | -21.62% | 767,286 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.375 | -21.43% | 42,105 |
| |
 NXQ.GB
| Nexteq plc | 70.00 | -19.00 | -21.35% | 11,907 |
| |
 ANIC.GB
| Agronomics Limited | 3.9778 | -1.02 | -20.44% | 174,768 |
| |
 CRTA.GB
| Cirata Plc | 21.50 | -5.50 | -20.37% | 22,159 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -2.50 | -20.00% | 0.00 |
| |
 GCON
| Global Connectivity PLC |  | 1.00 | -0.25 | -20.00% | 93,263 |
|
 BIOM.GB
| Biome Technologies Plc | 6.00 | -1.50 | -20.00% | 6,441 |
| |
 MUSH
| Oscillate Plc | 1.00 | -0.25 | -20.00% | 448,039 |
| |
 ALBA.GB
| Alba Min | 0.032 | -0.008 | -20.00% | 3,587,097 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.90 | -0.225 | -20.00% | 47,229 |
| |
 HVO.GB
| hVIVO Plc | 22.95 | -5.55 | -19.47% | 119,370 |
| |
 DIS.GB
| Distil plc | 0.125 | -0.03 | -19.35% | 0.00 |
| |
 ADA.GB
| Adams Plc | 4.50 | -1.00 | -18.18% | 0.00 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.023 | -0.005 | -17.86% | 2,868,395 |
| |
 MBO.GB
| Mobilityone | 2.35 | -0.50 | -17.54% | 1,547 |
| |
 EEE.GB
| Empire Metals Limited | 6.055 | -1.25 | -17.05% | 464,463 |
| |
 XAR.GB
| Xaar | 80.722 | -16.28 | -16.78% | 1,319 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.025 | -16.67% | 11,131 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | -2.00 | -16.67% | 11,261 |
| |
 VSA
| VSA Capital Group plc | 5.00 | -1.00 | -16.67% | 5 |
| |
 TIA.GB
| Tialis Essential IT Plc | 40.00 | -8.00 | -16.67% | 0.00 |
| |
 UKR.GB
| Ukrproduct Group Ltd | 2.50 | -0.50 | -16.67% | 1 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9.00 | -1.75 | -16.28% | 37,380 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.00 | -0.75 | -15.79% | 47,295 |
| |
 FDM.GB
| FDM Group Holdings plc | 315.00 | -59.00 | -15.78% | 398 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.95 | -0.175 | -15.56% | 0.00 |
| |
 COOK
| Cooks Coffee Company Limited | | 5.50 | -1.00 | -15.38% | 53 |
|
 DUKE.GB
| Duke Capital Ltd | 28.50 | -5.00 | -14.93% | 118,492 |
| |
 INC
| Incanthera plc | 16.00 | -2.75 | -14.67% | 152,625 |
| |
 PHE.GB
| PowerHouse Energy Group Plc | 0.90 | -0.15 | -14.29% | 0.00 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.025 | -14.29% | 202,933 |
| |
 ITM.GB
| Itm Power | 36.00 | -6.00 | -14.29% | 163,734 |
| |
 PRM.GB
| Proteome Sciences plc | 2.80 | -0.45 | -13.85% | 66,786 |
| |
 BZT.GB
| Bezant Resources Plc | 0.029 | -0.0045 | -13.43% | 831,506 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.20 | -13.33% | 681,079 |
| |
 FSJ.GB
| Fisher James And Sons | 300.00 | -45.00 | -13.04% | 769 |
| |
 MTC.GB
| Mothercare PLC | 4.80 | -0.70 | -12.73% | 50,127 |
| |
 OMIP.GB
| One Media IP Group PLC | 3.50 | -0.50 | -12.50% | 8,298 |
| |
 RNO.GB
| Renold PLC | 46.00 | -6.50 | -12.38% | 42,756 |
| |
 STVG.GB
| Stv Group Plc | 210.50 | -29.50 | -12.29% | 890 |
| |
 HCM.GB
| HUTCHMED China Limited | 281.88 | -39.12 | -12.19% | 2,730 |
| |
 AAZ.GB
| Anglo Asian | 96.80 | -13.20 | -12.00% | 26,520 |
| |
 GDLF
| Good Life Plus Plc | 1.85 | -0.25 | -11.90% | 328,462 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.25 | -1.25 | -11.90% | 19,381 |
| |
 AIEA.GB
| Airea PLC | 22.50 | -3.00 | -11.76% | 1,741 |
| |
 CVSG.GB
| CVS Group Plc | 835.00 | -110.00 | -11.64% | 2,696 |
| |
 IMM.GB
| Immupharma Plc | 1.60 | -0.20 | -11.11% | 910 |
| |
 MARU
| Marula Mining Plc | | 5.00 | -0.625 | -11.11% | 2,563,275 |
|
 MHC.GB
| MyHealthChecked Plc | 12.50 | -1.50 | -10.71% | 2,678 |
| |
 NTQ.GB
| Enteq Technologies Plc | 4.25 | -0.50 | -10.53% | 0.00 |
| |
 AET.GB
| Afentra Plc | 45.7222 | -5.28 | -10.35% | 94,000 |
| |
 ASTO.GB
| Assetco Plc | 31.02 | -3.48 | -10.09% | 7,980 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.005 | -10.00% | 102,084 |
| |
 JSG.GB
| Johnson Service Group plc | 139.552 | -15.45 | -9.97% | 3,478 |
| |
 RWS.GB
| Rws Holdings plc | 140.00 | -15.00 | -9.68% | 32,693 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -4.50 | -9.57% | 0.00 |
| |
 SRE.GB
| Sirius Re | 85.00 | -9.00 | -9.57% | 3,835 |
| |
 ADB
| Adnams plc | 1,900.00 | -200.00 | -9.52% | 66 |
| |
 MUL.GB
| Mulberry Group PLC | 95.00 | -10.00 | -9.52% | 3,920 |
| |
 TE10.GB
| Test Stock 10 | 29.50 | -3.00 | -9.23% | 1,424 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.25 | -0.025 | -9.09% | 239,374 |
| |
 EQIP
| Equipmake Holdings PLC | 2.50 | -0.25 | -9.09% | 65,521 |
| |
 VTU.GB
| Vertu Motors | 60.5872 | -5.91 | -8.89% | 11,013 |
| |
 VLX.GB
| Volex Plc | 300.50 | -29.00 | -8.80% | 8,672 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1051 | -0.0099 | -8.61% | 480,935 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 649.30 | -60.70 | -8.55% | 14,827 |
| |
 RWA.GB
| Robert Walters PLC | 345.00 | -31.00 | -8.24% | 161 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 2.25 | -0.20 | -8.16% | 3,594 |
| |
 CPP.GB
| CPP Group Plc | 115.00 | -10.00 | -8.00% | 3 |
| |
 MCAP
| Macaulay Capital PLC | 17.50 | -1.50 | -7.89% | 0.00 |
| |
 CAML.GB
| Central Asia Metal PLC | 165.50 | -13.50 | -7.54% | 33,920 |
| |
 INSE.GB
| Inspired Plc | 37.50 | -3.00 | -7.41% | 608 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.20 | -7.41% | 35,595 |
| |
 VID.GB
| Videndum Plc | 250.00 | -20.00 | -7.41% | 405 |
| |
 LMS.GB
| LMS Capital Plc | 17.20 | -1.30 | -7.03% | 1,168 |
| |
 VRS.GB
| Versarien Plc | 0.04 | -0.003 | -6.98% | 1,056,622 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
