We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 5.00 | -110.00 | -95.65% | 3,865 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.80 | -91.80% | 126,205 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.925 | -88.10% | 13,509 |
| |
 VRS.GB
| Versarien Plc | 0.0301 | -0.2199 | -87.96% | 1,196,302 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9.50 | -63.00 | -86.90% | 66,578 |
| |
 JADE.GB
| Jade Road Investments Limited | 0.20 | -1.30 | -86.67% | 0.00 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | -0.30 | -85.71% | 217,614 |
| |
 MAX
| MaxRets Ventures Plc | 3.50 | -16.50 | -82.50% | 1,658 |
| |
 DIS.GB
| Distil plc | 0.115 | -0.535 | -82.31% | 0.00 |
| |
 EQIP
| Equipmake Holdings PLC | 1.65 | -7.10 | -81.14% | 28,086 |
| |
 CHAR.GB
| Chariot Limited | 2.00 | -8.25 | -80.49% | 0.00 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.115 | -7.89 | -78.85% | 380,667 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 46.20 | -168.80 | -78.51% | 13,361 |
| |
 MDH
| Mendell Helium Plc |  | 2.50 | -8.50 | -77.27% | 31,203 |
|
 ALBA.GB
| Alba Min | 0.0245 | -0.0805 | -76.67% | 5,432,349 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -4.13 | -75.00% | 40,708 |
| |
 DELT.GB
| Deltic Energy Plc | 5.75 | -16.75 | -74.44% | 0.00 |
| |
 MBO.GB
| Mobilityone | 2.35 | -6.15 | -72.35% | 7,323 |
| |
 CRCL.GB
| Corcel Plc | 0.155 | -0.395 | -71.82% | 1,522,000 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -24.00 | -70.59% | 1,550 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0125 | -0.0275 | -68.75% | 443,555 |
| |
 NTQ.GB
| Enteq Technologies Plc | 3.75 | -7.00 | -65.12% | 0.00 |
| |
 YOU.GB
| Yougov | 418.84 | -771.16 | -64.80% | 13,649 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -9.50 | -63.33% | 3,247 |
| |
 IQO
| Inteliqo Limited | 6.00 | -9.88 | -62.20% | 1,601 |
| |
 MARU
| Marula Mining Plc | 4.75 | -7.50 | -61.22% | 982,189 |
| |
 ANIC.GB
| Agronomics Limited | 3.75 | -5.75 | -60.53% | 112,265 |
| |
 AFRN.GB
| Aferian Plc | 3.90 | -5.85 | -60.00% | 14,253 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -1.95 | -60.00% | 497 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.03 | -0.045 | -60.00% | 233,966 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -45.00 | -60.00% | 285 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.20 | -0.275 | -57.89% | 191,761 |
| |
 NXQ.GB
| Nexteq plc | 63.68 | -86.32 | -57.55% | 5,598 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.70 | -0.925 | -56.92% | 0.00 |
| |
 THRU.GB
| Thruvision Group PLC | 8.00 | -10.50 | -56.76% | 2,692 |
| |
 CRU.GB
| Coral Products PLC | 6.75 | -8.25 | -55.00% | 0.00 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -15.00 | -54.55% | 27 |
| |
 TIA.GB
| Tialis Essential IT Plc | 27.50 | -32.50 | -54.17% | 87 |
| |
 VID.GB
| Videndum Plc | 160.00 | -185.00 | -53.62% | 1,889 |
| |
 CIC.GB
| Conygar Investment Company | 43.18 | -49.82 | -53.57% | 5,008 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.30 | -1.50 | -53.57% | 24,019 |
| |
 PET.GB
| Petrel Resources | 1.40 | -1.60 | -53.33% | 37,896 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.02 | -0.0225 | -52.94% | 8,719,002 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -16.75 | -52.34% | 110,335 |
| |
 IQE.GB
| IQE PLC | 11.05 | -12.10 | -52.27% | 105,726 |
| |
 IOM.GB
| Iomart | 74.70 | -80.30 | -51.81% | 4,472 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.24 | -51.61% | 349,625 |
| |
 CVSG.GB
| CVS Group Plc | 835.00 | -880.00 | -51.31% | 1,638 |
| |
 ADS
| Adsure Services PLC | 22.50 | -22.50 | -50.00% | 2,110 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 335.00 | -335.00 | -50.00% | 1,754 |
| |
 ARK.GB
| Arkle Resources Plc | 0.225 | -0.225 | -50.00% | 0.00 |
| |
 CAU.GB
| Centaur Media PLC | 22.77 | -22.73 | -49.96% | 9,783 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6.00 | -5.75 | -48.94% | 71,566 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.75 | -9.25 | -48.68% | 25,140 |
| |
 POS.GB
| Plexus | 11.00 | -9.50 | -46.34% | 32,443 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.175 | -0.15 | -46.15% | 2,375,187 |
| |
 WTG
| Watchstone Group Plc | 3.50 | -3.00 | -46.15% | 3,368 |
| |
 SQZ.GB
| Serica Energy PLC | 127.00 | -107.80 | -45.91% | 64,777 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.125 | -45.45% | 141,050 |
| |
 TRCS.GB
| Tracsis Plc | 510.00 | -415.00 | -44.86% | 631 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 8.00 | -6.50 | -44.83% | 9,951 |
| |
 CRTA.GB
| Cirata Plc | 25.05 | -19.95 | -44.33% | 17,016 |
| |
 IKA.GB
| Ilika PLC | 22.00 | -17.50 | -44.30% | 7,911 |
| |
 SYS.GB
| SysGroup Plc | 20.00 | -15.50 | -43.66% | 2,689 |
| |
 HEV
| Helium Ventures PLC | 3.25 | -2.38 | -42.22% | 1,120 |
| |
 N4P.GB
| N4 Pharma Plc | 0.55 | -0.40 | -42.11% | 85,746 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.105 | -42.00% | 231,255 |
| |
 ZIN.GB
| Zinc Media Group Plc | 51.50 | -36.00 | -41.14% | 220 |
| |
 INSE.GB
| Inspired Plc | 41.58 | -28.92 | -41.02% | 4,748 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 43.00 | -29.00 | -40.28% | 0.00 |
| |
 ITM.GB
| Itm Power | 35.987 | -24.01 | -40.02% | 111,263 |
| |
 ADB
| Adnams plc | 1,900.00 | -1,250.00 | -39.68% | 108 |
| |
 INC
| Incanthera plc | 4.00 | -2.50 | -38.46% | 288,452 |
| |
 ASTO.GB
| Assetco Plc | 30.50 | -19.00 | -38.38% | 7,945 |
| |
 RRR.GB
| Red Rock Resources | 0.05 | -0.03 | -37.50% | 0.00 |
| |
 HEAD.GB
| Headlam Group Plc | 129.00 | -75.50 | -36.92% | 790 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | -0.70 | -35.90% | 107,730 |
| |
 MUL.GB
| Mulberry Group PLC | 107.00 | -58.00 | -35.15% | 1,424 |
| |
 SUS.GB
| S and U PLC | 1,420.00 | -755.00 | -34.71% | 178 |
| |
 OPTI.GB
| OptiBiotix Health plc | 16.99 | -8.51 | -33.37% | 19,016 |
| |
 DSG.GB
| Dillistone | 8.00 | -4.00 | -33.33% | 1,662 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.10 | -33.33% | 0.00 |
| |
 AIEA.GB
| Airea PLC | 18.50 | -9.00 | -32.73% | 1,607 |
| |
 NYR
| Newbury Racecourse plc | 515.00 | -250.00 | -32.68% | 281 |
| |
 EVA
| Evrima Plc | 1.45 | -0.70 | -32.56% | 6,933 |
| |
 INT
| IntelliAM AI plc | 72.50 | -35.00 | -32.56% | 1,748 |
| |
 KRS.GB
| Keras Resources Plc | 2.70 | -1.30 | -32.50% | 8,873 |
| |
 XAR.GB
| Xaar | 73.00 | -34.00 | -31.78% | 1,961 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0445 | -0.0205 | -31.54% | 1,479,116 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 34.30 | -15.20 | -30.71% | 2,677 |
| |
 SHEP
| Shepherd Neame Limited | 507.50 | -217.50 | -30.00% | 7,692 |
| |
 ZAM.GB
| Zambeef Products | 3.50 | -1.50 | -30.00% | 1,720 |
| |
 ENT.GB
| Entain PLC | 685.00 | -289.50 | -29.71% | 0.00 |
| |
 GCM.GB
| GCM Resources Plc | 1.95 | -0.80 | -29.09% | 266,138 |
| |
 CPP.GB
| CPP Group Plc | 110.00 | -45.00 | -29.03% | 113 |
| |
 MTC.GB
| Mothercare PLC | 4.80 | -1.95 | -28.89% | 16,112 |
| |
 EEE.GB
| Empire Metals Limited | 6.4788 | -2.62 | -28.80% | 704,238 |
| |
 DXSP
| DXS International Plc | 1.50 | -0.60 | -28.57% | 12,007 |
| |
 EVOK.GB
| Evoke PLC | 60.50 | -23.00 | -27.54% | 113,620 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.00 | -1.50 | -27.27% | 11,667 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
