Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | Videndum Plc | 61.00 | -199.00 | -76.54% | 3,155 |
| |
![]() | Thruvision Group PLC | 2.525 | -7.48 | -74.75% | 3,410 |
| |
![]() | Equipmake Holdings PLC | 0.80 | -1.70 | -68.00% | 55,257 |
| |
![]() | Cardiogeni Plc | 20.00 | -40.00 | -66.67% | 1,732 |
| |
![]() | Iomart | 34.50 | -55.50 | -61.67% | 6,679 |
| |
![]() | BWA Group plc | 0.175 | -0.25 | -58.82% | 426,799 |
| |
![]() | Oracle Power Plc | 0.014 | -0.018 | -56.25% | 38,244,067 |
| |
![]() | Ceres Power Holdings Plc | 81.40 | -81.30 | -49.97% | 29,644 |
| |
![]() | IG Design Group Plc | 61.55 | -55.45 | -47.39% | 16,305 |
| |
![]() | Ricardo plc | 225.38 | -174.62 | -43.65% | 10,695 |
| |
![]() | Deltic Energy Plc | 3.25 | -2.50 | -43.48% | 0.00 |
| |
![]() | Sunrise Resources Plc | 0.0215 | -0.016 | -42.67% | 2,180,802 |
| |
![]() | Everest Global plc | 1.30 | -0.95 | -42.22% | 1,540 |
| |
![]() | KR1 Plc | 46.325 | -33.68 | -42.09% | 155,440 |
| |
![]() | Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 281,076 |
| |
![]() | Scancell Hldgs Plc | 8.565 | -5.19 | -37.71% | 95,889 |
| |
![]() | Enteq Technologies Plc | 2.65 | -1.60 | -37.65% | 0.00 |
| |
![]() | Carclo plc | 21.00 | -12.50 | -37.31% | 54,578 |
| |
![]() | Speedy Hire PLC | 19.084 | -11.17 | -36.91% | 61,857 |
| |
![]() | Transense Technologies plc | 122.50 | -65.00 | -34.67% | 1,156 |
| |
![]() | Distil plc | 0.0825 | -0.0425 | -34.00% | 0.00 |
| |
![]() | Keras Resources Plc | 1.85 | -0.95 | -33.93% | 478 |
| |
![]() | Inteliqo Limited | 4.00 | -2.00 | -33.33% | 315 |
| |
![]() | Biome Technologies Plc | 4.00 | -2.00 | -33.33% | 6,365 |
| |
![]() | Nanoco | 9.416 | -4.58 | -32.74% | 25,777 |
| |
![]() | Coinsilium Group Limited | 2.90 | -1.40 | -32.56% | 636,758 |
| |
![]() | Conygar Investment Company | 40.50 | -19.50 | -32.50% | 10,390 |
| |
![]() | Hydrogen Utopia International Plc | 2.50 | -1.13 | -31.03% | 30,268 |
| |
![]() | Botswana Diamond PLC | 0.1406 | -0.0594 | -29.70% | 198,052 |
| |
![]() | Alba Min | 0.0225 | -0.0095 | -29.69% | 3,985,469 |
| |
![]() | FDM Group Holdings plc | 229.00 | -93.00 | -28.88% | 2,020 |
| |
![]() | Great Western Mining Corp Plc | 0.015 | -0.006 | -28.57% | 3,327,313 |
| |
![]() | Tracsis Plc | 417.00 | -163.00 | -28.10% | 1,634 |
| |
![]() | Provexis | 0.505 | -0.195 | -27.86% | 92,033 |
| |
![]() | t42 IoT Tracking Solutions Plc | 2.35 | -0.90 | -27.69% | 29,892 |
| |
![]() | Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
![]() | Supernova Digital Assets Plc | 0.25 | -0.09 | -26.47% | 445,152 |
| |
![]() | CPP Group Plc | 85.00 | -30.00 | -26.09% | 8 |
| |
![]() | Coral Products PLC | 5.75 | -2.00 | -25.81% | 0.00 |
| |
![]() | Galileo Resources Plc | 0.81666 | -0.28334 | -25.75% | 218,353 |
| |
![]() | SysGroup Plc | 21.75 | -7.25 | -25.00% | 12,672 |
| |
![]() | Lift Global Ventures Plc | 0.30 | -0.10 | -25.00% | 12,174 |
| |
![]() | Bezant Resources Plc | 0.021 | -0.007 | -25.00% | 1,195,472 |
| |
![]() | Ariana | 1.88 | -0.62 | -24.80% | 261,303 |
| |
![]() | Kasei Holdings Plc | 10.00 | -3.25 | -24.53% | 836 |
| |
![]() | Oscillate Plc | 0.65 | -0.20 | -23.53% | 592,668 |
| |
![]() | ECO Buildings Group Plc | 5.74 | -1.76 | -23.47% | 73,408 |
| |
![]() | Indus Gas Ltd Ord Gbp0 01 | 6.505 | -2.00 | -23.47% | 34,146 |
| |
![]() | Europa Metals Ltd | 1.50 | -0.45 | -23.08% | 0.00 |
| |
![]() | Robert Walters PLC | 271.00 | -80.00 | -22.79% | 641 |
| |
![]() | Chariot Limited | 1.55 | -0.45 | -22.50% | 0.00 |
| |
![]() | Rogue Baron Plc | 0.90 | -0.25 | -21.74% | 149,141 |
| |
![]() | Enwell Energy Plc | 18.50 | -5.00 | -21.28% | 4,637 |
| |
![]() | JET2 PLC | 1,278.50 | -342.00 | -21.10% | 12,327 |
| |
![]() | Bioventix PLC | 2,997.00 | -753.00 | -20.08% | 223 |
| |
![]() | Fuller Smith & Turner Plc | 551.00 | -138.00 | -20.03% | 492 |
| |
![]() | Frontier IP Group PLC | 24.00 | -6.00 | -20.00% | 12,651 |
| |
![]() | TechFinancials Inc | 0.20 | -0.05 | -20.00% | 12,353 |
| |
![]() | Young and Co A | 805.00 | -195.00 | -19.50% | 1,061 |
| |
![]() | Mendell Helium Plc | 2.50 | -0.60 | -19.35% | 38,562 |
| |
![]() | GCM Resources Plc | 1.625 | -0.375 | -18.75% | 8,653 |
| |
![]() | Ovoca Bio Plc | 1.35 | -0.30 | -18.18% | 11,887 |
| |
![]() | Sunda Energy Plc | 0.06229 | -0.01271 | -16.93% | 7,261,985 |
| |
![]() | HUTCHMED China Limited | 237.00 | -48.00 | -16.84% | 2,302 |
| |
![]() | Mothercare PLC | 4.00 | -0.80 | -16.67% | 6,182 |
| |
![]() | VISUM Technologies Plc | 0.125 | -0.025 | -16.67% | 7,879 |
| |
![]() | Shortwave Life Sciences Plc | 0.25 | -0.05 | -16.67% | 41,695 |
| |
![]() | Accsys Technologies Plc | 40.00 | -8.00 | -16.67% | 2,015 |
| |
![]() | Ukrproduct Group Ltd | 2.50 | -0.50 | -16.67% | 295 |
| |
![]() | Celebrus Technologies plc | 247.50 | -47.50 | -16.10% | 0.00 |
| |
![]() | Inqo Investments Limited | 56.00 | -10.50 | -15.79% | 993 |
| |
![]() | Versarien Plc | 0.0337 | -0.0063 | -15.75% | 4,041,181 |
| |
![]() | Wilmington Plc | 337.50 | -62.50 | -15.62% | 1,105 |
| |
![]() | Staffline Group Plc | 22.361 | -4.14 | -15.62% | 12,996 |
| |
![]() | hVIVO Plc | 18.50 | -3.25 | -14.94% | 163,798 |
| |
![]() | Tap Global Group Plc | 2.30 | -0.40 | -14.81% | 527,330 |
| |
![]() | Brooks | 1,409.40 | -240.60 | -14.58% | 1,361 |
| |
![]() | James Halstead plc | 159.865 | -27.14 | -14.51% | 1,944 |
| |
![]() | Vertu Motors | 52.695 | -8.81 | -14.32% | 17,779 |
| |
![]() | Renold PLC | 42.00 | -7.00 | -14.29% | 30,397 |
| |
![]() | N4 Pharma Plc | 0.558 | -0.092 | -14.15% | 117,631 |
| |
![]() | Craneware Plc | 1,998.00 | -327.00 | -14.06% | 844 |
| |
![]() | Norcros Plc | 220.50 | -34.00 | -13.36% | 885 |
| |
![]() | Helium Ventures PLC | 3.25 | -0.50 | -13.33% | 0.00 |
| |
![]() | Rws Holdings plc | 135.00 | -20.00 | -12.90% | 27,801 |
| |
![]() | Macaulay Capital PLC | 17.50 | -2.50 | -12.50% | 0.00 |
| |
![]() | Volex Plc | 260.00 | -35.00 | -11.86% | 8,127 |
| |
![]() | Cirata Plc | 19.9107 | -2.59 | -11.51% | 17,979 |
| |
![]() | Sirius Re | 78.00 | -10.00 | -11.36% | 744 |
| |
![]() | FD Technologies Plc | 1,775.00 | -225.00 | -11.25% | 206 |
| |
![]() | MaxRets Ventures Plc | 2.00 | -0.25 | -11.11% | 167 |
| |
![]() | Metir Plc | 0.80 | -0.10 | -11.11% | 13,309 |
| |
![]() | Pressure Technologies Plc | 32.50 | -4.00 | -10.96% | 0.00 |
| |
![]() | Petards Group Plc | 8.25 | -1.00 | -10.81% | 4,638 |
| |
![]() | Henry Boot PLC | 198.89 | -23.61 | -10.61% | 3,239 |
| |
![]() | Headlam Group Plc | 115.00 | -13.00 | -10.16% | 1,595 |
| |
![]() | Crism Therapeutics Corp | 9.00 | -1.00 | -10.00% | 0.00 |
| |
![]() | Red Rock Resources | 0.045 | -0.005 | -10.00% | 0.00 |
| |
![]() | Boohoo Group Plc | 27.75 | -2.95 | -9.61% | 104,940 |
| |
![]() | AB Dynamics plc | 1,815.51 | -189.49 | -9.45% | 190 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions