Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 IQO
| Inteliqo Limited | 0.505 | -2.50 | -83.17% | 0.00 |
| |
 IEC
| Investment Evolution Credit PLC | 3.00 | -9.50 | -76.00% | 200 |
| |
 SFR.GB
| Severfield Plc | 24.00 | -25.00 | -51.02% | 258,951 |
| |
 CXS
| ChallengerX plc | 0.225 | -0.175 | -43.75% | 80,000 |
| |
 ALBA.GB
| Alba Min | 0.011 | -0.0085 | -43.59% | 469,503 |
| |
 SOL
| Supernova Digital Assets Plc | 0.16 | -0.115 | -41.82% | 1,029,405 |
| |
 MAX
| MaxRets Ventures Plc | 0.75 | -0.50 | -40.00% | 0.00 |
| |
 ARK.GB
| Arkle Resources Plc | 0.225 | -0.125 | -35.71% | 0.00 |
| |
 ECP
| Eight Capital Partners Plc | 74.00 | -41.00 | -35.65% | 4,368 |
| |
 PET.GB
| Petrel Resources | 1.25 | -0.65 | -34.21% | 41,492 |
| |
 LFT
| Lift Global Ventures Plc | 0.135 | -0.065 | -32.50% | 290,000 |
| |
 KASH
| Kasei Holdings Plc | 9.50 | -4.00 | -29.63% | 12,375 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -1.00 | -28.57% | 605 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -138.00 | -28.28% | 3,442 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 TOM.GB
| Tomco Energy Plc | 0.04 | -0.0125 | -23.81% | 456,578 |
| |
 UKR.GB
| Ukrproduct Group Ltd | 2.50 | -0.75 | -23.08% | 164 |
| |
 UNX
| Unigel Group plc | 87.50 | -25.00 | -22.22% | 0.00 |
| |
 IOM.GB
| Iomart | 32.00 | -8.50 | -20.99% | 22,417 |
| |
 VRS.GB
| Versarien Plc | 0.0295 | -0.0075 | -20.27% | 2,572,418 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | -2.00 | -20.00% | 50 |
| |
 BIOM.GB
| Biome Technologies Plc | 1.005 | -0.245 | -19.60% | 2,448 |
| |
 XPP.GB
| XP Power Ltd | 927.95 | -222.05 | -19.31% | 942 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.05 | -0.25 | -19.23% | 30,817 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0093 | -0.0022 | -19.13% | 1,629,888 |
| |
 FLK.GB
| Fletcher King | 30.288 | -6.71 | -18.14% | 4,000 |
| |
 TRCS.GB
| Tracsis Plc | 305.00 | -65.00 | -17.57% | 13,379 |
| |
 ASC.GB
| Asos plc | 285.00 | -60.00 | -17.39% | 5,919 |
| |
 CRTA.GB
| Cirata Plc | 19.848 | -4.15 | -17.30% | 7,432 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.025 | -16.67% | 0.00 |
| |
 VSA
| VSA Capital Group plc | 5.00 | -1.00 | -16.67% | 0.00 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.05 | -16.67% | 0.00 |
| |
 NANO.GB
| Nanoco | 8.00 | -1.50 | -15.79% | 53,951 |
| |
 BUR.GB
| Burford Capital Limited | 1,030.50 | -188.00 | -15.43% | 0.00 |
| |
 WINE.GB
| Naked Wines Plc | 56.50 | -10.00 | -15.04% | 4,578 |
| |
 GCM.GB
| GCM Resources Plc | 1.45 | -0.25 | -14.71% | 41,476 |
| |
 GDWN.GB
| Goodwin | 6,673.20 | -1,136.80 | -14.56% | 165 |
| |
 TRI.GB
| Trifast PLC | 66.77 | -11.23 | -14.40% | 8,130 |
| |
 THRU.GB
| Thruvision Group PLC | 3.00 | -0.50 | -14.29% | 7,426 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1119 | -0.0181 | -13.92% | 5,409,420 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.056 | -0.009 | -13.85% | 10,240,831 |
| |
 CIC.GB
| Conygar Investment Company | 31.50 | -5.00 | -13.70% | 30,940 |
| |
 IMM.GB
| Immupharma Plc | 3.50 | -0.55 | -13.58% | 271,293 |
| |
 MARU
| Marula Mining Plc | 4.00 | -0.625 | -13.51% | 1,233,987 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.65 | -1.11 | -12.67% | 176,611 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -95.00 | -12.67% | 3 |
| |
 AET.GB
| Afentra Plc | 38.931 | -5.57 | -12.51% | 107,259 |
| |
 OXB.GB
| Oxford Biomedica | 283.00 | -40.00 | -12.38% | 0.00 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.832 | -0.668 | -12.15% | 126,721 |
| |
 TPT.GB
| Topps Tiles PLC | 30.00 | -4.00 | -11.76% | 29,485 |
| |
 BZT.GB
| Bezant Resources Plc | 0.019 | -0.0025 | -11.63% | 2,377,747 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 15.498 | -2.00 | -11.44% | 29,899 |
| |
 ITX.GB
| Itaconix Plc | 119.70 | -15.30 | -11.33% | 1,181 |
| |
 PHE.GB
| PowerHouse Energy Group Plc | 0.80 | -0.10 | -11.11% | 0.00 |
| |
 INQO
| Inqo Investments Limited | 56.00 | -7.00 | -11.11% | 13,752 |
| |
 YOU.GB
| Yougov | 329.40 | -40.60 | -10.97% | 21,213 |
| |
 IKA.GB
| Ilika PLC | 39.01 | -4.49 | -10.32% | 18,724 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 60.00 | -6.90 | -10.31% | 23,407 |
| |
 RCDO.GB
| Ricardo plc | 215.56 | -24.44 | -10.18% | 19,308 |
| |
 MTC.GB
| Mothercare PLC | 3.60 | -0.40 | -10.00% | 22,113 |
| |
 PMG.GB
| The Parkmead Group Plc | 14.00 | -1.50 | -9.68% | 15,985 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -4.50 | -9.57% | 9,637 |
| |
 SHEP
| Shepherd Neame Limited | 502.50 | -52.50 | -9.46% | 4,216 |
| |
 N4P.GB
| N4 Pharma Plc | 0.4985 | -0.0515 | -9.36% | 13,817 |
| |
 MBO.GB
| Mobilityone | 1.95 | -0.20 | -9.30% | 0.00 |
| |
 TMT.GB
| TMT Investments PLC | 2.542 | -0.249 | -8.92% | 1,171 |
| |
 DOTD.GB
| dotDigital Group Plc | 71.955 | -7.05 | -8.92% | 12,570 |
| |
 INSE.GB
| Inspired Plc | 61.50 | -6.00 | -8.89% | 20 |
| |
 CRU.GB
| Coral Products PLC | 5.25 | -0.50 | -8.70% | 0.00 |
| |
 VLX.GB
| Volex Plc | 258.00 | -24.50 | -8.67% | 8,553 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -0.075 | -8.57% | 59,419 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | -0.10 | -8.00% | 0.00 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.272 | -0.528 | -7.76% | 35,992 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 626.00 | -50.00 | -7.40% | 8,321 |
| |
 ITM.GB
| Itm Power | 26.8964 | -2.10 | -7.25% | 99,860 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,100.00 | -240.00 | -7.19% | 700 |
| |
 DELT.GB
| Deltic Energy Plc | 3.25 | -0.25 | -7.14% | 0.00 |
| |
 HEV
| Helium Ventures PLC | 3.25 | -0.25 | -7.14% | 0.00 |
| |
 POW.GB
| Power Metal Resources Plc | 13.00 | -1.00 | -7.14% | 85,099 |
| |
 PGH.GB
| Personal Group Holdings PLC | 209.00 | -16.00 | -7.11% | 826 |
| |
 FUTR.GB
| Future Plc | 860.00 | -65.00 | -7.03% | 19 |
| |
 WCAP
| WeCap plc | 1.00 | -0.075 | -6.98% | 384,133 |
| |
 SPA.GB
| 1Spatial Plc | 61.00 | -4.50 | -6.87% | 1,028 |
| |
 RKH.GB
| Rockhopper Exploration | 35.46 | -2.54 | -6.68% | 247,446 |
| |
 RM.GB
| RM plc | 100.00 | -7.00 | -6.54% | 7,548 |
| |
 STAR.GB
| Clear Skies Energy Plc | 7.25 | -0.50 | -6.45% | 0.00 |
| |
 RCH.GB
| Reach plc | 80.00 | -5.50 | -6.43% | 7,801 |
| |
 AFRN.GB
| Aferian Plc | 3.275 | -0.225 | -6.43% | 4,206 |
| |
 RWA.GB
| Robert Walters PLC | 250.00 | -17.00 | -6.37% | 143 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 450.00 | -30.00 | -6.25% | 1,663 |
| |
 ANIC.GB
| Agronomics Limited | 7.00 | -0.45 | -6.04% | 696,538 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -0.30 | -6.00% | 12,970 |
| |
 IQE.GB
| IQE PLC | 13.35 | -0.85 | -5.99% | 91,750 |
| |
 FDP.GB
| FD Technologies Plc | 1,625.00 | -100.00 | -5.80% | 0.00 |
| |
 EVOK.GB
| Evoke PLC | 68.00 | -4.00 | -5.56% | 119,715 |
| |
 ORCP.GB
| Oracle Power Plc | 0.017 | -0.001 | -5.56% | 11,240,193 |
| |
 MHC.GB
| MyHealthChecked Plc | 17.00 | -1.00 | -5.56% | 3,807 |
| |
 TAP
| Tap Global Group Plc | 1.70 | -0.10 | -5.56% | 605,708 |
| |
 PINE.GB
| Pinewood Technologies Group Plc | 352.50 | -20.00 | -5.37% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
