ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,891.60
0.00%
Dow Jones
44,544.66
-0.75%
Brent Oil
76.55
0.26%
Bitcoin
95,090.84
-2.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

AQSE Market Movers - Price x Volume - Today

Regular Market Sentiment

Gainers
8 (2%)
Losers
19 (5%)
Unchanged
298 (91%)
This session is active.
Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Botswana Diamond PLCBOD.GB Botswana Diamond PLC0.150.000.00%0.000
Boohoo Group PlcBOO.GB Boohoo Group Plc28.700.000.00%0.000
Bloomsbury Publishing PLCBMY.GB Bloomsbury Publishing PLC696.000.000.00%0.000
Braemar PlcBMS.GB Braemar Plc265.000.000.00%0.000
Bushveld Minerals LimitedBMN.GB Bushveld Minerals Limited0.350.000.00%0.000
Henry Boot PLCBOOT.GB Henry Boot PLC202.500.000.00%0.000
Breedon Group plcBREE.GB Breedon Group plc428.000.000.00%0.000
Burford Capital LimitedBUR.GB Burford Capital Limited1,125.000.000.00%0.000
Vinanz LimitedBTC Vinanz Limited0.000.000.00%0.000
Black Sea Property PlcBSP Black Sea Property Plc0.000.000.00%0.000
BrooksBRK.GB Brooks1,500.000.000.00%0.000
Biome Technologies PlcBIOM.GB Biome Technologies Plc4.000.000.00%0.000
Begbies Traynor GroupBEG.GB Begbies Traynor Group92.500.000.00%0.000
Andrews Sykes Group PLCASY.GB Andrews Sykes Group PLC530.000.000.00%0.000
All Things Considered Group PlcATC All Things Considered Group Plc97.500.000.00%0.000
Assetco PlcASTO.GB Assetco Plc34.500.000.00%0.000
Aseana PropASPL.GB Aseana Prop0.000.000.00%0.000
Asos plcASC.GB Asos plc415.000.000.00%0.000
Amundi Msci Emerging Markets Ucits Etf UsdAUEG.GB Amundi Msci Emerging Markets Ucits Etf Usd0.000.000.00%0.000
Amundi Msci Emerging Markets Ucits Etf UsdAUEM.GB Amundi Msci Emerging Markets Ucits Etf Usd435.5250.000.00%0.000
Anglesey Mining PLCAYM.GB Anglesey Mining PLC0.7250.000.00%0.000
Accsys Technologies PlcAXS.GB Accsys Technologies Plc44.000.000.00%0.000
Asia Wealth Group Holdings LtdAWLP Asia Wealth Group Holdings Ltd17.500.000.00%0.000
Avon Technologies PlcAVON.GB Avon Technologies Plc1,470.000.000.00%0.000
BATM Advanced Communications LimitedBVC.GB BATM Advanced Communications Limited19.000.000.00%0.000
Bioventix PLCBVXP.GB Bioventix PLC3,050.000.000.00%0.000
Celebrus Technologies plcCLBS.GB Celebrus Technologies plc222.500.000.00%0.000
City of London Investment GroupCLIG.GB City of London Investment Group340.000.000.00%0.000
Conygar Investment CompanyCIC.GB Conygar Investment Company42.500.000.00%0.000
Clean Invest Africa PlcCIA Clean Invest Africa Plc0.0450.000.00%0.000
CohortCHRT.GB Cohort1,140.000.000.00%0.000
Cambridge Cognition Holdings PLCCOG.GB Cambridge Cognition Holdings PLC44.500.000.00%0.000
Coinsilium Group LimitedCOIN Coinsilium Group Limited3.600.000.00%0.000
Corcel PlcCRCL.GB Corcel Plc0.180.000.00%0.000
CPP Group PlcCPP.GB CPP Group Plc95.000.000.00%0.000
Costain Group PLCCOST.GB Costain Group PLC95.500.000.00%0.000
Cooks Coffee Company LimitedCOOK Cooks Coffee Company Limited6.500.000.00%0.000
Cloudified Holdings LimitedCHL.GB Cloudified Holdings Limited3.000.000.00%0.000
Chariot LimitedCHAR.GB Chariot Limited2.000.000.00%0.000
Carclo plcCAR.GB Carclo plc20.500.000.00%0.000
Central Asia Metal PLCCAML.GB Central Asia Metal PLC147.000.000.00%0.000
Bezant Resources PlcBZT.GB Bezant Resources Plc0.0250.000.00%0.000
BWA Group plcBWAP BWA Group plc0.1750.000.00%0.000
Carrs Group PlcCARR.GB Carrs Group Plc125.000.000.00%0.000
Centaur Media PLCCAU.GB Centaur Media PLC26.500.000.00%0.000
Cardiogeni PlcCGNI Cardiogeni Plc60.000.000.00%0.000
Capital for Colleagues plcCFCP Capital for Colleagues plc57.500.000.00%0.000
Chapel Down Group PlcCDGP.GB Chapel Down Group Plc36.500.000.00%0.000
Character Group PLCCCT.GB Character Group PLC245.000.000.00%0.000
Arkle Resources PlcARK.GB Arkle Resources Plc0.2250.000.00%0.000
Arbuthnot Banking Group PLCARBN Arbuthnot Banking Group PLC750.000.000.00%0.000
M Winkworth PlcWINK.GB M Winkworth Plc209.809.804.90%6362
Chesnara plcCSN.GB Chesnara plc261.33-3.67-1.38%4801
Versarien PlcVRS.GB Versarien Plc0.0450.00512.50%3,000,0002
Tap Global Group PlcTAP Tap Global Group Plc2.40-0.20-7.69%62,8961
Duke Capital LtdDUKE.GB Duke Capital Ltd28.718-0.782-2.65%5,6001
Sunda Energy PlcSNDA.GB Sunda Energy Plc0.0637-0.0063-9.00%827,2042
Topps Tiles PLCTPT.GB Topps Tiles PLC35.79-1.21-3.27%1,0151
Prospex Energy PlcPXEN.GB Prospex Energy Plc7.42-0.08-1.07%3,9621
Challenger Energy Group PlcCEG.GB Challenger Energy Group Plc9.510.010.11%3,2512
Test Stock 10TE10.GB Test Stock 1031.500.000.00%1,0001
Serica Energy PLCSQZ.GB Serica Energy PLC137.50-4.50-3.17%2471
Scancell Hldgs PlcSCLP.GB Scancell Hldgs Plc9.107-0.643-6.59%22,0931
Invista Fnd TstSREI.GB Invista Fnd Tst46.238-6.01-11.51%5,0001
Itm PowerITM.GB Itm Power35.3884-1.11-3.05%21,5071
Mears Group PLCMER Mears Group PLC351.64-13.36-3.66%1,5001
Renold PLCRNO.GB Renold PLC52.608-0.892-1.67%14,7522
KR1 PlcKR1 KR1 Plc48.00-7.50-13.51%21,1275
hVIVO PlcHVO.GB hVIVO Plc20.000.502.56%100,4136
Speedy Hire PLCSDY.GB Speedy Hire PLC20.30-6.20-23.40%24,9312
Ceres Power Holdings PlcCWR.GB Ceres Power Holdings Plc150.70-6.10-3.89%2,1941
Opg Power Ventures PlcOPG.GB Opg Power Ventures Plc5.000.000.00%50,2411
Rockhopper ExplorationRKH.GB Rockhopper Exploration33.27-0.23-0.69%7,8343
Rogue Baron PlcSHNJ Rogue Baron Plc0.2750.000.00%1,000,0001
Marula Mining PlcMARU Marula Mining Plc4.500.000.00%73,1011
Adnams plcADB Adnams plc2,062.5062.503.13%111
Empire Metals LimitedEEE.GB Empire Metals Limited9.6960.2462.60%1,0001
Ace Liberty & StoneALSP Ace Liberty & Stone47.000.000.00%0.000
Crism Therapeutics CorpAMC.GB Crism Therapeutics Corp10.000.000.00%0.000
Alina Holdings PlcALNA.GB Alina Holdings Plc8.000.000.00%0.000
Alba MinALBA.GB Alba Min0.02350.000.00%0.000
Airea PLCAIEA.GB Airea PLC27.500.000.00%0.000
Advanced Medical Solutions GroupAMS.GB Advanced Medical Solutions Group211.500.000.00%0.000
Ananda Pharma PlcANA Ananda Pharma Plc0.4450.000.00%0.000
Arbuthnot Banking Group PLCARBB Arbuthnot Banking Group PLC937.500.000.00%0.000
Aquis Exchange PlcAQX Aquis Exchange Plc702.500.000.00%0.000
Agronomics LimitedANIC.GB Agronomics Limited3.750.000.00%0.000
Animalcare Group PLCANCR.GB Animalcare Group PLC235.000.000.00%0.000
Agriterra LimitedAGTA.GB Agriterra Limited2.000.000.00%0.000
Aferian PlcAFRN.GB Aferian Plc4.000.000.00%0.000
Centrica2633ER.GB Centrica260.000.000.00%0.000
Cadogan Energy Solutions PlcCAD.GB Cadogan Energy Solutions Plc4.550.051.11%111
Iofina PlcIOF.GB Iofina Plc21.690.442.07%131
Borders & Southern PetroleumBOR.GB Borders & Southern Petroleum5.0304-0.1196-2.32%1,0131
ArianaAAU.GB Ariana2.000.000.00%0.000
Anglo AsianAAZ.GB Anglo Asian110.000.000.00%0.000
Afentra PlcAET.GB Afentra Plc48.100.000.00%0.000
Anglo Eastern Plantations plcAEP.GB Anglo Eastern Plantations plc650.000.000.00%0.000
Adsure Services PLCADS Adsure Services PLC22.500.000.00%0.000
AB Dynamics plcABDP.GB AB Dynamics plc1,720.000.000.00%0.000

Your Recent History

COIN
XRPUSD
Ripple
USOTC
LQMT
Liquidmetal Technologies (QB)
COIN
BTCUSD
Bitcoin
USOTC
RSPI
RespireRx Pharmaceuticals (CE)
COIN
SHIBUSD
SHIBA INU
USOTC
MONI
Moon Equity (PK)
USOTC
BIEL
Bioelectronics (PK)
NASDAQ
COOP
Mr Cooper
NASDAQ
LWLG
Lightwave Logic
NASDAQ
NVDA
NVIDIA
NASDAQ
TSLA
Tesla
USOTC
NWBO
Northwest Biotherapeutics (QB)
NASDAQ
AMRN
Amarin
NASDAQ
AVXL
Anavex Life Sciences
USOTC
PSRU
Valiant Eagle (PK)
USOTC
IGPK
Intergrated Cannabis Sol... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads