Today's AQSE Regular Market Price x Volume

4.266

0.166

4.05%

19,289

2

205.12

-4.88

-2.32%

333

1

2,774.40

59.40

2.19%

31

1

18.32

0.32

1.78%

5,000

1

43.00

0.00

0.00%

2,552

2

195.66

0.16

0.08%

207

2

4.0199

-0.1801

-4.29%

9,802

1

12.50

-1.00

-7.41%

2,722

1

145.35

0.35

0.24%

248

1

103.91

2.91

2.88%

372

1

2,167.50

7.50

0.35%

18

2

1.15

0.025

2.22%

100,000

1

4.75

-0.50

-9.52%

25,000

1

10,243.40

-11.60

-0.11%

20

4

3.25

0.00

0.00%

59,212

3

0.04145

-0.00355

-7.89%

5,067,559

2

6,017.80

7.80

0.13%

36

2

470.85

-14.15

-2.92%

475

1

0.85

0.025

3.03%

188,034

3

388.00

-6.50

-1.65%

404

1

2.40

0.05

2.13%

50,000

1

93.92

-6.08

-6.08%

1,375

3

14.95

0.20

1.36%

9,220

2

414.00

6.00

1.47%

359

3

0.0223

-0.0022

-8.98%

1,000,000

1

0.835

-0.065

-7.22%

21,000

1

0.00

0.00

0.00%

0.00

0

2.50

0.00

0.00%

0.00

0

0.00

0.00

0.00%

0.00

0

1.02

-0.98

-49.00%

16

1

50.10

0.10

0.20%

11

1

90.00

0.00

0.00%

0.00

0

2,100.00

0.00

0.00%

0.00

0

645.00

0.00

0.00%

0.00

0

30.00

0.00

0.00%

0.00

0

2,850.00

0.00

0.00%

0.00

0

5.50

0.00

0.00%

0.00

0

4.8208

-0.1792

-3.58%

208

1

510.48

2.48

0.49%

2

1

273.10

2.60

0.96%

25

1

497.50

10.50

2.16%

17

1

4.4248

-0.1252

-2.75%

2,873

1

31.50

0.00

0.00%

456

1

796.48

21.48

2.77%

6

1

25.00

1.00

4.17%

162

5

3.188

-0.562

-14.99%

554

1

913.00

10.00

1.11%

2

1

2.15

0.00

0.00%

1,240

1

384.60

7.10

1.88%

8

1

484.86

-1.64

-0.34%

530

2

37.817

1.32

3.61%

7,080

1

47.072

2.02

4.49%

24,356

5

236.70

-3.30

-1.38%

4,573

3

55.50

-1.00

-1.77%

21,510

2

92.00

12.00

15.00%

14,644

5

0.075

0.00

0.00%

18,443,174

5

26.90

1.90

7.60%

40,184

8

3.921

-0.179

-4.37%

271,600

4

138.24

1.74

1.27%

7,405

4

33.00

-0.50

-1.49%

31,314

4

88.94

1.44

1.65%

11,796

4

586.99

1.99

0.34%

1,804

1

1,100.00

-20.00

-1.79%

1,658

3

374.05

-0.95

-0.25%

5,656

2

7.42

0.21999

3.06%

607,984

9

81.4954

-4.00

-4.68%

52,500

7

68.2875

-2.71

-3.82%

67,304

29

133.295

2.30

1.75%

52,386

5

209.60

25.60

13.91%

73,246

21

458.19

3.19

0.70%

9,020

8

14.25

1.00

7.55%

248,065

16

22.90

2.90

14.50%

95,466

4

103.00

3.00

3.00%

22,830

2

30.90

1.40

4.75%

76,255

5

66.70

2.20

3.41%

45,504

11

12.869

0.119

0.93%

78,667

5

1,280.00

-1.00

-0.08%

727

1

7,974.00

-76.00

-0.94%

44

1

4.4256

-0.72445

-14.07%

75,000

1

74.80

0.30

0.40%

5,000

1

207.15

-0.35

-0.17%

1,930

1

29.906

-0.694

-2.27%

14,000

2

76.25

1.75

2.35%

3,997

2

180.616

3.12

1.76%

1,667

2

301.91

17.91

6.31%

900

1

6.80

-0.20

-2.86%

40,000

1

291.00

-9.00

-3.00%

936

4

40.70

0.45

1.12%

7,033

2

660.60

7.60

1.16%

654

2

702.48

11.48

1.66%

626

1

94.00

0.00

0.00%

5,941

3

123.165

13.67

12.48%

4,573

2

95.00

-2.00

-2.06%

6,075

3

2,236.52

-5.48

-0.24%

332

5

9.80

0.30

3.16%

55,460

1

0.06375

0.00375

6.25%

8,454,322

1

30.86

0.36

1.18%

15,000

1

359.00

0.00

0.00%

1,348

2

128.80

1.80

1.42%

3,872

1

372.12

-2.88

-0.77%

1,400

1