We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RKH.GB
| Rockhopper Exploration | 34.01 | 13.51 | 65.90% | 656,414 |
| |
 JET2.GB
| JET2 PLC | 1,455.50 | -224.00 | -13.34% | 7,921 |
| |
 SQZ.GB
| Serica Energy PLC | 152.50 | 16.00 | 11.72% | 56,357 |
| |
 VLRM
| Valereum Plc | 23.50 | 11.50 | 95.83% | 390,580 |
| |
 KR1
| KR1 Plc | 65.00 | -20.50 | -23.98% | 109,872 |
| |
 YOU.GB
| Yougov | 380.08 | -89.92 | -19.13% | 13,720 |
| |
 GAW.GB
| Games Workshop Group plc | 13,455.00 | -660.00 | -4.68% | 422 |
| |
 ITM.GB
| Itm Power | 38.8264 | 2.33 | 6.37% | 152,905 |
| |
 SNWS.GB
| Smiths News Plc | 57.50 | -7.00 | -10.85% | 74,329 |
| |
 RWS.GB
| Rws Holdings plc | 172.50 | -5.00 | -2.82% | 24,872 |
| |
 PLUS.GB
| Plus500 Ltd | 2,628.00 | -2.00 | -0.08% | 1,666 |
| |
 MARU
| Marula Mining Plc | 4.25 | -0.125 | -2.86% | 893,846 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 686.00 | -20.00 | -2.83% | 6,040 |
| |
 SNOX
| Sulnox Group PLC | 92.50 | 23.50 | 34.06% | 50,776 |
| |
 EVOK.GB
| Evoke PLC | 59.50 | -6.00 | -9.16% | 62,426 |
| |
 PAF.GB
| Pan African Resources Plc | 36.244 | -2.26 | -5.86% | 98,867 |
| |
 HVO.GB
| hVIVO Plc | 18.50 | -3.00 | -13.95% | 170,070 |
| |
 IMM.GB
| Immupharma Plc | 3.9504 | 2.90 | 276.23% | 926,265 |
| |
 CAML.GB
| Central Asia Metal PLC | 154.00 | -8.50 | -5.23% | 20,383 |
| |
 BOO.GB
| Boohoo Group Plc | 31.45 | -2.75 | -8.04% | 91,460 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 168.20 | -5.20 | -3.00% | 17,447 |
| |
 VLX.GB
| Volex Plc | 255.50 | -58.00 | -18.50% | 9,576 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 497.88 | -4.12 | -0.82% | 5,219 |
| |
 COIN
| Coinsilium Group Limited | 3.10 | -0.80 | -20.51% | 596,234 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,610.00 | -285.00 | -7.32% | 597 |
| |
 AET.GB
| Afentra Plc | 52.10 | 3.80 | 7.87% | 47,090 |
| |
 EEE.GB
| Empire Metals Limited | 7.35 | 0.59999 | 8.89% | 323,050 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | 1.75 | 25.93% | 270,858 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.26 | 2.26 | 7.79% | 68,637 |
| |
 MSI.GB
| MS International PLC | 965.70 | -39.30 | -3.91% | 2,195 |
| |
 SHEP
| Shepherd Neame Limited | 535.00 | 27.50 | 5.42% | 4,035 |
| |
 COST.GB
| Costain Group PLC | 95.50 | -12.50 | -11.57% | 19,226 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.175 | -0.01 | -5.41% | 10,207,949 |
| |
 BRK.GB
| Brooks | 1,560.35 | -39.65 | -2.48% | 1,121 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 414.00 | -66.00 | -13.75% | 3,800 |
| |
 LTG.GB
| Learning Technologies Group Plc | 97.6052 | -2.39 | -2.39% | 17,111 |
| |
 CLIG.GB
| City of London Investment Group | 386.00 | 16.00 | 4.32% | 4,343 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.65 | 1.20 | 82.76% | 672,873 |
| |
 OBE
| Oberon Investments Group Plc | 4.55 | 0.85 | 22.97% | 391,547 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 1.45 | 40.85% | 350,818 |
| |
 GDWN.GB
| Goodwin | 7,380.50 | 520.50 | 7.59% | 206 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 485.84 | -43.16 | -8.16% | 2,877 |
| |
 CVSG.GB
| CVS Group Plc | 825.00 | -10.00 | -1.20% | 1,765 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 3,876 |
| |
 SREI.GB
| Invista Fnd Tst | 49.50 | -2.75 | -5.26% | 27,900 |
| |
 CAR.GB
| Carclo plc | 23.608 | -5.89 | -19.97% | 55,791 |
| |
 CRW.GB
| Craneware Plc | 2,115.00 | -260.00 | -10.95% | 604 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.01 | 1.16 | 40.70% | 295,987 |
| |
 RNO.GB
| Renold PLC | 48.00 | 1.00 | 2.13% | 27,239 |
| |
 BMS.GB
| Braemar Plc | 260.00 | 10.00 | 4.00% | 5,138 |
| |
 AVON.GB
| Avon Technologies Plc | 1,536.02 | 161.02 | 11.71% | 831 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 105.00 | -9.00 | -7.89% | 11,892 |
| |
 CIC.GB
| Conygar Investment Company | 42.00 | -18.00 | -30.00% | 24,730 |
| |
 TAP
| Tap Global Group Plc | 2.75 | 0.65 | 30.95% | 459,777 |
| |
 WCAP
| WeCap plc | 1.20 | 0.15 | 14.29% | 944,524 |
| |
 INC
| Incanthera plc | 4.00 | -0.25 | -5.88% | 223,530 |
| |
 BOOT.GB
| Henry Boot PLC | 216.83 | -15.67 | -6.74% | 4,734 |
| |
 BOR.GB
| Borders & Southern Petroleum | 3.35 | 1.20 | 55.81% | 356,431 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.995 | -1.26 | -11.16% | 98,345 |
| |
 OMI.GB
| Orosur Mining Inc | 7.30 | -0.45 | -5.81% | 128,473 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,765.00 | -235.00 | -4.70% | 202 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 345.00 | -20.00 | -5.48% | 2,791 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.25 | -1.75 | -19.44% | 121,524 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.17 | 0.17 | 2.12% | 107,390 |
| |
 NICL.GB
| Nichols PLC | 1,280.00 | 15.00 | 1.19% | 711 |
| |
 CAU.GB
| Centaur Media PLC | 24.50 | 0.00 | 0.00% | 37,064 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 189.256 | -25.24 | -11.77% | 4,467 |
| |
 HILS.GB
| Hill & Smith Plc | 1,780.00 | -220.00 | -11.00% | 449 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | 0.00 | 0.00% | 28,251 |
| |
 CSN.GB
| Chesnara plc | 263.91 | 8.91 | 3.49% | 3,068 |
| |
 VID.GB
| Videndum Plc | 141.18 | -118.82 | -45.70% | 4,886 |
| |
 FDM.GB
| FDM Group Holdings plc | 277.00 | -34.00 | -10.93% | 2,438 |
| |
 HSP.GB
| Hargreaves Services | 588.00 | -12.00 | -2.00% | 1,253 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -7.50 | -13.76% | 13,647 |
| |
 ANA
| Ananda Pharma Plc | 0.40 | -0.025 | -5.88% | 1,448,148 |
| |
 GBG.GB
| GB Group plc | 353.50 | 1.00 | 0.28% | 1,993 |
| |
 RCH.GB
| Reach plc | 74.00 | -13.50 | -15.43% | 8,301 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.25 | -0.30 | -4.58% | 102,016 |
| |
 AAZ.GB
| Anglo Asian | 112.89 | 7.89 | 7.51% | 6,183 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 17,446 |
| |
 ASC.GB
| Asos plc | 395.50 | -4.50 | -1.12% | 1,538 |
| |
 CARR.GB
| Carrs Group Plc | 105.18 | -14.82 | -12.35% | 5,426 |
| |
 TRCS.GB
| Tracsis Plc | 462.00 | -78.00 | -14.44% | 1,194 |
| |
 BTC
| Vinanz Limited |  | 15.75 | 0.375 | 2.44% | 40,232 |
|
 HCM.GB
| HUTCHMED China Limited | 246.82 | 1.82 | 0.74% | 2,469 |
| |
 NANO.GB
| Nanoco | 12.6056 | -2.39 | -15.96% | 41,751 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 0.50 | 40.82% | 359,429 |
| |
 BVXP.GB
| Bioventix PLC | 3,200.00 | -400.00 | -11.11% | 173 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17.50 | -1.50 | -7.89% | 28,994 |
| |
 ANIC.GB
| Agronomics Limited | 3.95 | -0.80 | -16.84% | 145,232 |
| |
 JHD.GB
| James Halstead plc | 180.00 | -15.00 | -7.69% | 2,917 |
| |
 AAU.GB
| Ariana | 1.60 | -0.60 | -27.27% | 276,071 |
| |
 ABDP.GB
| AB Dynamics plc | 1,885.00 | -100.00 | -5.04% | 276 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.468 | 0.668 | 9.82% | 74,334 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.075 | -0.005 | -6.25% | 6,932,680 |
| |
 RM.GB
| RM plc | 111.50 | 12.00 | 12.06% | 4,628 |
| |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 0.00 | 0.00% | 260 |
| |
 XPP.GB
| XP Power Ltd | 1,262.30 | 12.30 | 0.98% | 368 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.275 | -40.74% | 717,651 |
| |
 SDY.GB
| Speedy Hire PLC | 28.00 | -2.25 | -7.44% | 15,508 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
