Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,498.50 | 129.00 | 9.42% | 9,863 |
| |
 SQZ.GB
| Serica Energy PLC | 142.00 | -47.00 | -24.87% | 90,800 |
| |
 YOU.GB
| Yougov | 435.90 | -454.10 | -51.02% | 21,800 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 155.50 | -43.40 | -21.82% | 42,365 |
| |
 KR1
| KR1 Plc | 68.00 | -16.00 | -19.05% | 138,214 |
| |
 ITM.GB
| Itm Power | 36.00 | -19.00 | -34.55% | 167,655 |
| |
 EVOK.GB
| Evoke PLC | 54.50 | -37.00 | -40.44% | 120,421 |
| |
 INC
| Incanthera plc | 16.00 | -4.50 | -21.95% | 287,594 |
| |
 MARU
| Marula Mining Plc | 5.00 | -4.38 | -46.67% | 857,900 |
| |
 SHEP
| Shepherd Neame Limited | 575.00 | -115.00 | -16.67% | 8,793 |
| |
 PAF.GB
| Pan African Resources Plc | 38.378 | 11.88 | 44.82% | 152,662 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -72.50 | -31.39% | 24,998 |
| |
 COST.GB
| Costain Group PLC | 102.97 | 18.47 | 21.86% | 44,469 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 489.22 | 3.22 | 0.66% | 8,366 |
| |
 GDWN.GB
| Goodwin | 7,001.00 | 751.00 | 12.02% | 579 |
| |
 BOO.GB
| Boohoo Group Plc | 30.50 | -5.00 | -14.08% | 124,154 |
| |
 EEE.GB
| Empire Metals Limited | 6.25 | -3.35 | -34.90% | 456,371 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 661.257 | 57.26 | 9.48% | 5,127 |
| |
 AET.GB
| Afentra Plc | 45.90 | -10.60 | -18.76% | 65,195 |
| |
 HVO.GB
| hVIVO Plc | 22.50 | -4.50 | -16.67% | 118,989 |
| |
 MSI.GB
| MS International PLC | 979.90 | -5.10 | -0.52% | 2,968 |
| |
 ASC.GB
| Asos plc | 355.50 | -14.50 | -3.92% | 7,347 |
| |
 LTG.GB
| Learning Technologies Group Plc | 92.296 | 12.30 | 15.37% | 33,478 |
| |
 CLIG.GB
| City of London Investment Group | 370.00 | 5.00 | 1.37% | 7,561 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 94.50 | 36.99% | 8,813 |
| |
 BRK.GB
| Brooks | 1,670.00 | -310.00 | -15.66% | 1,300 |
| |
 NICL.GB
| Nichols PLC | 1,265.00 | 207.50 | 19.62% | 2,164 |
| |
 VLX.GB
| Volex Plc | 300.50 | -49.50 | -14.14% | 6,782 |
| |
 RCH.GB
| Reach plc | 90.00 | 10.00 | 12.50% | 23,477 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -7.50 | -32.97% | 156,811 |
| |
 AAZ.GB
| Anglo Asian | 97.11 | 33.11 | 51.73% | 23,923 |
| |
 VLRM
| Valereum Plc | 12.00 | 6.38 | 113.33% | 343,449 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,750.00 | 1,285.00 | 52.13% | 625 |
| |
 RNO.GB
| Renold PLC | 48.00 | -9.50 | -16.52% | 37,047 |
| |
 IQE.GB
| IQE PLC | 11.75 | -23.40 | -66.57% | 102,408 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.00 | 1.40 | 30.43% | 471,079 |
| |
 IGR.GB
| IG Design Group Plc | 125.255 | -89.75 | -41.74% | 11,141 |
| |
 CVSG.GB
| CVS Group Plc | 845.00 | -210.00 | -19.91% | 1,839 |
| |
 CAR.GB
| Carclo plc | 32.87 | 18.37 | 126.69% | 65,057 |
| |
 RWS.GB
| Rws Holdings plc | 145.00 | -32.50 | -18.31% | 11,951 |
| |
 RKH.GB
| Rockhopper Exploration | 13.70 | 0.70 | 5.38% | 131,197 |
| |
 FUTR.GB
| Future Plc | 880.00 | -95.00 | -9.74% | 1,986 |
| |
 CRW.GB
| Craneware Plc | 2,306.00 | 56.00 | 2.49% | 834 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 528.12 | -16.88 | -3.10% | 3,317 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.69 | -4.81 | -14.36% | 57,475 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.999 | -7.75 | -79.50% | 375,554 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 457.00 | -336.00 | -42.37% | 2,958 |
| |
 SDY.GB
| Speedy Hire PLC | 28.00 | 0.00 | 0.00% | 46,395 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 14.00 | 3.75 | 36.59% | 115,359 |
| |
 CSN.GB
| Chesnara plc | 252.63 | 2.63 | 1.05% | 6,329 |
| |
 SFR.GB
| Severfield Plc | 86.00 | 15.50 | 21.99% | 19,302 |
| |
 VTU.GB
| Vertu Motors | 60.61 | -19.89 | -24.71% | 21,061 |
| |
 SREI.GB
| Invista Fnd Tst | 51.198 | 7.90 | 18.24% | 30,725 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | -0.15 | -2.91% | 315,807 |
| |
 PLUS.GB
| Plus500 Ltd | 2,510.00 | 222.00 | 9.70% | 544 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | -0.50 | -0.71% | 24,484 |
| |
 RCDO.GB
| Ricardo plc | 400.00 | -100.00 | -20.00% | 2,756 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 62.06 | -117.44 | -65.43% | 15,487 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 205.96 | -6.04 | -2.85% | 5,561 |
| |
 AVON.GB
| Avon Technologies Plc | 1,355.00 | 40.00 | 3.04% | 994 |
| |
 SNOX
| Sulnox Group PLC | 52.75 | 24.25 | 85.09% | 33,012 |
| |
 SNWS.GB
| Smiths News Plc | 61.602 | -3.90 | -5.95% | 20,623 |
| |
 HILS.GB
| Hill & Smith Plc | 2,140.00 | 110.00 | 5.42% | 599 |
| |
 YNGA.GB
| Young and Co A | 973.32 | -51.68 | -5.04% | 1,235 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 121.00 | 41.00 | 51.25% | 11,658 |
| |
 HCM.GB
| HUTCHMED China Limited | 285.00 | -25.00 | -8.06% | 4,177 |
| |
 XPP.GB
| XP Power Ltd | 1,350.00 | -325.00 | -19.40% | 792 |
| |
 GDLF
| Good Life Plus Plc | 1.85 | 0.325 | 21.31% | 581,558 |
| |
 MUSH
| Oscillate Plc | 1.00 | 0.375 | 60.00% | 970,091 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 126.94 | 17.44 | 15.93% | 9,060 |
| |
 BTC
| Vinanz Limited | 14.25 | 1.50 | 11.76% | 76,890 |
| |
 JHD.GB
| James Halstead plc | 188.375 | -11.63 | -5.81% | 5,538 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 434.50 | -58.25 | -11.82% | 2,086 |
| |
 TAP
| Tap Global Group Plc | 2.45 | 1.55 | 172.22% | 523,516 |
| |
 BEG.GB
| Begbies Traynor Group | 92.10 | -14.90 | -13.93% | 9,672 |
| |
 GAW.GB
| Games Workshop Group plc | 13,490.00 | 3,720.00 | 38.08% | 91 |
| |
 MEGP.GB
| ME Group International Plc | 210.00 | 38.00 | 22.09% | 4,769 |
| |
 PGH.GB
| Personal Group Holdings PLC | 201.00 | 23.00 | 12.92% | 5,346 |
| |
 COIN
| Coinsilium Group Limited | 4.20 | 1.80 | 75.00% | 397,045 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -465.00 | -56.71% | 1,444 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.50 | -7.00 | -45.16% | 66,546 |
| |
 POW.GB
| Power Metal Resources Plc | 15.40 | -0.10 | -0.65% | 52,110 |
| |
 TOWN.GB
| Town Centre | 132.50 | -22.50 | -14.52% | 5,743 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,762.00 | -938.00 | -9.67% | 91 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0651 | -0.0199 | -23.41% | 13,593,621 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | -2.30 | -5.82% | 20,236 |
| |
 DOTD.GB
| dotDigital Group Plc | 94.40 | -5.60 | -5.60% | 8,326 |
| |
 ANIC.GB
| Agronomics Limited | 3.9433 | -4.56 | -53.61% | 147,932 |
| |
 RLE.GB
| Real Estate Investors Plc | 33.00 | -1.50 | -4.35% | 20,928 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 245.00 | 52.69% | 1,262 |
| |
 ABDP.GB
| AB Dynamics plc | 2,015.00 | -5.00 | -0.25% | 373 |
| |
 NANO.GB
| Nanoco | 12.00 | -6.00 | -33.33% | 60,976 |
| |
 CARR.GB
| Carrs Group Plc | 117.00 | -18.00 | -13.33% | 5,697 |
| |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -675.00 | -15.25% | 185 |
| |
 CRTA.GB
| Cirata Plc | 21.50 | -38.50 | -64.17% | 16,573 |
| |
 WIL.GB
| Wilmington Plc | 388.00 | 29.00 | 8.08% | 1,771 |
| |
 JSG.GB
| Johnson Service Group plc | 141.42 | -33.58 | -19.19% | 4,320 |
| |
 EDX
| EDX Medical Group Plc | 9.00 | 1.50 | 20.00% | 63,576 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.47 | -6.78 | -60.27% | 78,396 |
| |
 GCM.GB
| GCM Resources Plc | 1.80 | -3.95 | -68.70% | 153,700 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
