We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,573.50 | 42.00 | 2.74% | 11,858 |
| |
 MARU
| Marula Mining Plc | 4.625 | -1.50 | -24.49% | 1,868,569 |
| |
 PAF.GB
| Pan African Resources Plc | 34.173 | -7.33 | -17.66% | 216,500 |
| |
 RKH.GB
| Rockhopper Exploration | 40.1375 | 2.64 | 7.03% | 206,729 |
| |
 SHEP
| Shepherd Neame Limited | 535.00 | -20.00 | -3.60% | 13,128 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.37 | 0.87 | 2.95% | 214,791 |
| |
 CAML.GB
| Central Asia Metal PLC | 160.50 | 2.00 | 1.26% | 39,834 |
| |
 SQZ.GB
| Serica Energy PLC | 144.00 | 5.50 | 3.97% | 42,412 |
| |
 GBG.GB
| GB Group plc | 365.70 | 20.70 | 6.00% | 16,085 |
| |
 KR1
| KR1 Plc | 42.00 | -7.00 | -14.29% | 121,683 |
| |
 EVOK.GB
| Evoke PLC | 72.00 | 5.00 | 7.46% | 80,183 |
| |
 YOU.GB
| Yougov | 372.52 | -17.48 | -4.48% | 14,327 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -138.00 | -28.28% | 11,277 |
| |
 MSI.GB
| MS International PLC | 914.22 | -40.78 | -4.27% | 6,207 |
| |
 EEE.GB
| Empire Metals Limited | 9.155 | 0.505 | 5.84% | 619,453 |
| |
 ITM.GB
| Itm Power | 33.4774 | -3.02 | -8.28% | 136,612 |
| |
 VLRM
| Valereum Plc | 21.00 | -8.50 | -28.81% | 185,825 |
| |
 AAZ.GB
| Anglo Asian | 115.00 | 5.00 | 4.55% | 35,014 |
| |
 SNOX
| Sulnox Group PLC |  | 95.00 | 7.50 | 8.57% | 38,627 |
|
 VLX.GB
| Volex Plc | 260.00 | -27.50 | -9.57% | 12,447 |
| |
 OMI.GB
| Orosur Mining Inc | 14.18 | 1.73 | 13.90% | 291,539 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 659.16 | -36.84 | -5.29% | 4,576 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 133.60 | -10.60 | -7.35% | 21,157 |
| |
 HSP.GB
| Hargreaves Services | 670.00 | 22.00 | 3.40% | 4,266 |
| |
 NICL.GB
| Nichols PLC | 1,290.00 | -40.00 | -3.01% | 2,085 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 119.00 | 1.50 | 1.28% | 23,124 |
| |
 IKA.GB
| Ilika PLC | 45.05 | 10.55 | 30.58% | 65,653 |
| |
 MPE.GB
| MP Evans Group PLC | 1,113.00 | 43.00 | 4.02% | 2,320 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 0.00 | 0.00% | 41,545 |
| |
 COST.GB
| Costain Group PLC | 106.00 | 5.00 | 4.95% | 23,756 |
| |
 AET.GB
| Afentra Plc | 47.70 | -0.80 | -1.65% | 48,435 |
| |
 TAP
| Tap Global Group Plc | | 2.11 | -0.89 | -29.67% | 700,837 |
|
 GDLF
| Good Life Plus Plc | 2.25 | 0.10 | 4.65% | 1,002,009 |
| |
 CARR.GB
| Carrs Group Plc | 141.44 | 13.44 | 10.50% | 15,419 |
| |
 PNIX
| Phoenix Digital Assets PLC | 5.75 | 0.45 | 8.49% | 343,239 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 466.03 | -13.97 | -2.91% | 4,042 |
| |
 CLIG.GB
| City of London Investment Group | 361.40 | 21.40 | 6.29% | 5,029 |
| |
 IMM.GB
| Immupharma Plc | 4.15 | -0.45 | -9.78% | 403,112 |
| |
 VTU.GB
| Vertu Motors | 51.50 | 0.00 | 0.00% | 33,906 |
| |
 INC
| Incanthera plc | 11.25 | 4.00 | 55.17% | 162,109 |
| |
 IQE.GB
| IQE PLC | 14.70 | -1.80 | -10.91% | 108,063 |
| |
 BVXP.GB
| Bioventix PLC | 2,906.00 | 6.00 | 0.21% | 564 |
| |
 BRK.GB
| Brooks | 1,431.50 | -68.50 | -4.57% | 975 |
| |
 RWS.GB
| Rws Holdings plc | 145.00 | 5.00 | 3.57% | 9,612 |
| |
 CRW.GB
| Craneware Plc | 2,105.00 | 180.00 | 9.35% | 687 |
| |
 IDOX.GB
| IDOX PLC | 64.10 | 0.60 | 0.94% | 21,307 |
| |
 HVO.GB
| hVIVO Plc | 18.088 | -0.412 | -2.23% | 71,177 |
| |
 RNO.GB
| Renold PLC | 47.00 | -6.50 | -12.15% | 27,095 |
| |
 COIN
| Coinsilium Group Limited | 3.80 | 0.40 | 11.76% | 340,740 |
| |
 RCDO.GB
| Ricardo plc | 212.52 | -7.48 | -3.40% | 5,897 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1347 | -0.0103 | -7.10% | 8,347,449 |
| |
 ABDP.GB
| AB Dynamics plc | 1,830.00 | 70.00 | 3.98% | 684 |
| |
 BOO.GB
| Boohoo Group Plc | 28.10 | 0.10 | 0.36% | 40,432 |
| |
 HAT.GB
| H & T Group | 338.00 | -5.00 | -1.46% | 3,396 |
| |
 CSN.GB
| Chesnara plc | 262.04 | 2.04 | 0.78% | 4,386 |
| |
 ASTO.GB
| Assetco Plc | 32.366 | -2.13 | -6.19% | 33,261 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 3.00 | 11.76% | 43,956 |
| |
 TRCS.GB
| Tracsis Plc | 357.00 | -53.00 | -12.93% | 2,721 |
| |
 XPP.GB
| XP Power Ltd | 1,180.00 | -30.00 | -2.48% | 864 |
| |
 POW.GB
| Power Metal Resources Plc | 14.611 | 0.861 | 6.26% | 71,149 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.062 | -0.008 | -11.43% | 14,146,936 |
| |
 VP.GB
| VP PLC | 586.00 | -9.00 | -1.51% | 1,652 |
| |
 TOWN.GB
| Town Centre | 122.50 | 5.00 | 4.26% | 8,175 |
| |
 FOUR.GB
| 4imprint Group PLC | 5,535.00 | 0.00 | 0.00% | 167 |
| |
 YNGA.GB
| Young and Co A | 805.00 | 5.00 | 0.62% | 1,195 |
| |
 RCH.GB
| Reach plc | 83.00 | -4.50 | -5.14% | 10,830 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.30 | -0.40 | -7.02% | 160,292 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 498.84 | -6.16 | -1.22% | 1,631 |
| |
 BMS.GB
| Braemar Plc | 258.40 | -6.60 | -2.49% | 3,094 |
| |
 SREI.GB
| Invista Fnd Tst | 50.064 | -2.19 | -4.18% | 15,501 |
| |
 ANA
| Ananda Pharma Plc | 0.505 | -0.02 | -3.81% | 1,610,207 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 419.85 | -20.15 | -4.58% | 1,675 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 124.10 | 11.15 | 9.87% | 6,641 |
| |
 ANIC.GB
| Agronomics Limited | 5.55 | 1.30 | 30.59% | 159,758 |
| |
 UJO.GB
| Union Jack Oil Plc | 12.25 | 1.25 | 11.36% | 62,812 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.62 | -0.84 | -9.93% | 93,568 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 70.50 | -5.00 | -6.62% | 9,593 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 538.20 | -12.80 | -2.32% | 1,119 |
| |
 LTG.GB
| Learning Technologies Group Plc | 99.1869 | -0.8131 | -0.81% | 5,984 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.93 | -0.32 | -3.46% | 64,667 |
| |
 LMS.GB
| LMS Capital Plc | 18.50 | 2.10 | 12.80% | 33,703 |
| |
 PBX
| Probiotix Health Plc | 9.50 | 1.00 | 11.76% | 63,566 |
| |
 TRI.GB
| Trifast PLC | 76.352 | -2.65 | -3.35% | 7,108 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | 0.00 | 0.00% | 102,416 |
| |
 ASC.GB
| Asos plc | 369.728 | -30.27 | -7.57% | 1,318 |
| |
 TPT.GB
| Topps Tiles PLC | 37.00 | 0.00 | 0.00% | 13,699 |
| |
 IOM.GB
| Iomart | 35.62 | -11.88 | -25.01% | 12,573 |
| |
 CVSG.GB
| CVS Group Plc | 1,075.00 | 90.00 | 9.14% | 483 |
| |
 THW
| Daniel Thwaites PLC | 82.50 | 0.00 | 0.00% | 6,002 |
| |
 EDX
| EDX Medical Group Plc | | 13.10 | 4.10 | 45.56% | 50,488 |
|
 LIO.GB
| Liontrust Asset Management PLC | 453.00 | 5.00 | 1.12% | 1,055 |
| |
 SUS.GB
| S and U PLC | 1,600.00 | 0.00 | 0.00% | 296 |
| |
 SFR.GB
| Severfield Plc | 50.50 | 0.00 | 0.00% | 9,407 |
| |
 DOTD.GB
| dotDigital Group Plc | 91.674 | 6.67 | 7.85% | 5,540 |
| |
 TFW.GB
| Thorpe (FW) | 317.00 | 12.00 | 3.93% | 1,406 |
| |
 ROAD.GB
| Roadside Real Estate plc | 28.50 | -1.00 | -3.39% | 14,639 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 217.50 | 8.00 | 3.82% | 1,893 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 452.00 | -3.00 | -0.66% | 894 |
| |
 SDY.GB
| Speedy Hire PLC | 19.50 | -1.00 | -4.88% | 20,886 |
| |
 HCM.GB
| HUTCHMED China Limited | 213.00 | -2.00 | -0.93% | 1,895 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
