We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TAP
| Tap Global Group Plc | 3.099 | -0.151 | -4.65% | 2,010,400 | 30 |
| |
 SQZ.GB
| Serica Energy PLC | 138.512 | 0.012 | 0.01% | 122,014 | 23 |
| |
 KR1
| KR1 Plc | 69.00 | -1.50 | -2.13% | 142,563 | 20 |
| |
 JET2.GB
| JET2 PLC | 1,504.98 | 55.48 | 3.83% | 23,735 | 14 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 451.00 | 34.00 | 8.15% | 9,190 | 13 |
| |
 HVO.GB
| hVIVO Plc | 22.65 | -0.35 | -1.52% | 328,904 | 11 |
| |
 VLRM
| Valereum Plc | 12.14 | 0.14 | 1.17% | 127,395 | 10 |
| |
 COIN
| Coinsilium Group Limited | 4.05 | 0.40 | 10.96% | 387,096 | 9 |
| |
 YOU.GB
| Yougov | 424.32 | -15.68 | -3.56% | 5,461 | 9 |
| |
 POW.GB
| Power Metal Resources Plc | 14.39 | 0.64 | 4.65% | 30,156 | 8 |
| |
 CVSG.GB
| CVS Group Plc | 830.10 | 5.10 | 0.62% | 1,253 | 8 |
| |
 SNOX
| Sulnox Group PLC | 52.50 | 1.50 | 2.94% | 36,077 | 8 |
| |
 CAML.GB
| Central Asia Metal PLC | 159.384 | -2.12 | -1.31% | 9,089 | 8 |
| |
 IKA.GB
| Ilika PLC | 18.777 | -0.223 | -1.17% | 83,210 | 8 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 157.71 | -5.79 | -3.54% | 157,114 | 7 |
| |
 ITM.GB
| Itm Power | 34.50 | -1.50 | -4.17% | 38,156 | 7 |
| |
 EVOK.GB
| Evoke PLC | 50.61 | -0.89 | -1.73% | 59,153 | 6 |
| |
 MARU
| Marula Mining Plc |  | 4.975 | 0.10 | 2.05% | 282,509 | 6 |
|
 BRK.GB
| Brooks | 1,684.60 | -15.40 | -0.91% | 867 | 6 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 515.46 | -14.54 | -2.74% | 5,784 | 6 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 646.66 | -39.34 | -5.73% | 719 | 5 |
| |
 IES
| Invinity Energy Systems Plc | 12.40 | -0.35 | -2.75% | 82,845 | 5 |
| |
 TRCS.GB
| Tracsis Plc | 580.00 | -20.00 | -3.33% | 1,394 | 5 |
| |
 BOO.GB
| Boohoo Group Plc | 30.00 | 0.25 | 0.84% | 133,408 | 5 |
| |
 GAW.GB
| Games Workshop Group plc | 11,604.40 | -250.60 | -2.11% | 8 | 4 |
| |
 RNO.GB
| Renold PLC | 47.715 | -0.285 | -0.59% | 53,948 | 4 |
| |
 ANIC.GB
| Agronomics Limited | 4.05 | 0.00 | 0.00% | 37,006 | 4 |
| |
 SNWS.GB
| Smiths News Plc | 61.864 | 0.864 | 1.42% | 17,087 | 4 |
| |
 COST.GB
| Costain Group PLC | 98.92 | -3.08 | -3.02% | 113,381 | 4 |
| |
 SDY.GB
| Speedy Hire PLC | 27.00 | -1.50 | -5.26% | 64,297 | 4 |
| |
 PNIX
| Phoenix Digital Assets PLC | 5.90 | 0.15 | 2.61% | 192,391 | 4 |
| |
 AFRN.GB
| Aferian Plc | 3.485 | -1.02 | -22.56% | 85,022 | 3 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.08 | 0.38 | 5.67% | 42,888 | 3 |
| |
 EEE.GB
| Empire Metals Limited | 6.055 | -0.195 | -3.12% | 253,240 | 3 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,982.80 | -107.20 | -2.11% | 119 | 3 |
| |
 RKH.GB
| Rockhopper Exploration | 13.60 | -0.15 | -1.09% | 3,400 | 3 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 374.32 | -25.68 | -6.42% | 7,206 | 3 |
| |
 VRS.GB
| Versarien Plc | 0.04 | 0.00 | 0.00% | 266,517 | 3 |
| |
 PAF.GB
| Pan African Resources Plc | 36.24 | 1.24 | 3.54% | 23,402 | 3 |
| |
 SHEP
| Shepherd Neame Limited | 550.00 | -7.50 | -1.35% | 1,400 | 3 |
| |
 RCDO.GB
| Ricardo plc | 390.00 | 5.00 | 1.30% | 2,925 | 3 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 156.00 | -2.00 | -1.27% | 1,619 | 2 |
| |
 WSBN
| Wishbone Gold Plc | 0.30 | -0.05 | -14.29% | 2,312 | 2 |
| |
 SEE.GB
| Seeing Machines Ltd | 3.49 | -0.06 | -1.69% | 65,037 | 2 |
| |
 FNK
| Fenikso Limited | 1.225 | -0.175 | -12.50% | 200,000 | 2 |
| |
 ASTO.GB
| Assetco Plc | 31.02 | -1.48 | -4.55% | 10,952 | 2 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.999 | -0.001 | -0.05% | 201,507 | 2 |
| |
 PLUS.GB
| Plus500 Ltd | 2,493.20 | -4.80 | -0.19% | 245 | 2 |
| |
 TPT.GB
| Topps Tiles PLC | 39.764 | 0.764 | 1.96% | 7,041 | 2 |
| |
 YNGA.GB
| Young and Co A | 971.60 | -8.40 | -0.86% | 267 | 2 |
| |
 XAR.GB
| Xaar | 80.722 | -2.28 | -2.74% | 1,259 | 2 |
| |
 GMR.GB
| Gaming Realms Plc | 37.068 | -0.432 | -1.15% | 7,508 | 2 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.64 | -0.16 | -3.33% | 155,828 | 2 |
| |
 POS.GB
| Plexus | 10.50 | 0.00 | 0.00% | 51,556 | 2 |
| |
 AET.GB
| Afentra Plc | 45.7222 | -0.0778 | -0.17% | 5,110 | 2 |
| |
 RWS.GB
| Rws Holdings plc | 140.962 | 0.962 | 0.69% | 3,430 | 2 |
| |
 MSI.GB
| MS International PLC | 969.00 | -21.00 | -2.12% | 2,016 | 2 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 59.995 | -3.51 | -5.52% | 2,500 | 2 |
| |
 GDWN.GB
| Goodwin | 6,677.20 | -182.80 | -2.66% | 73 | 2 |
| |
 SFR.GB
| Severfield Plc | 87.336 | 0.336 | 0.39% | 4,593 | 2 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.15 | -0.075 | -6.12% | 33,875 | 2 |
| |
 BOOT.GB
| Henry Boot PLC | 222.50 | -5.00 | -2.20% | 13,151 | 2 |
| |
 MUSH
| Oscillate Plc | 0.765 | -0.085 | -10.00% | 50,000 | 1 |
| |
 AAZ.GB
| Anglo Asian | 96.80 | 1.80 | 1.89% | 2,000 | 1 |
| |
 VLX.GB
| Volex Plc | 291.00 | -4.00 | -1.36% | 13,440 | 1 |
| |
 MDH
| Mendell Helium Plc | 3.1666 | -0.0834 | -2.57% | 7,057 | 1 |
| |
 GOOD.GB
| Good Energy Group Plc | 355.50 | 5.50 | 1.57% | 7 | 1 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,826.75 | -23.25 | -0.60% | 23 | 1 |
| |
 BMS.GB
| Braemar Plc | 245.00 | -10.00 | -3.92% | 500 | 1 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.709 | -0.041 | -1.09% | 3,374 | 1 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 14.52 | -0.23 | -1.56% | 10,175 | 1 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 492.62 | -10.38 | -2.06% | 2,250 | 1 |
| |
 FUTR.GB
| Future Plc | 858.72 | -11.28 | -1.30% | 400 | 1 |
| |
 KING
| Igraine plc | 0.40 | 0.05 | 14.29% | 24,500 | 1 |
| |
 AAU.GB
| Ariana | 2.30 | 0.00 | 0.00% | 100,000 | 1 |
| |
 MHC.GB
| MyHealthChecked Plc | 12.05 | -0.45 | -3.60% | 1,258 | 1 |
| |
 SYS.GB
| SysGroup Plc | 28.95 | -0.05 | -0.17% | 20,000 | 1 |
| |
 BOR.GB
| Borders & Southern Petroleum | 1.6412 | -0.1088 | -6.22% | 12,820 | 1 |
| |
 NXQ.GB
| Nexteq plc | 71.12 | 3.12 | 4.59% | 434 | 1 |
| |
 INC
| Incanthera plc | 13.51 | -0.24 | -1.75% | 10,000 | 1 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 197.15 | 8.65 | 4.59% | 42 | 1 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 648.00 | -19.00 | -2.85% | 7 | 1 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.06775 | -0.00725 | -9.67% | 1,467,232 | 1 |
| |
 BTC
| Vinanz Limited | 14.25 | 0.25 | 1.79% | 18,000 | 1 |
| |
 TE10.GB
| Test Stock 10 | 29.50 | 0.00 | 0.00% | 1,000 | 1 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 119.049 | -0.951 | -0.79% | 1,679 | 1 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.88 | 0.88 | 3.14% | 3,268 | 1 |
| |
 HILS.GB
| Hill & Smith Plc | 2,090.00 | -20.00 | -0.95% | 4 | 1 |
| |
 NXR.GB
| Norcros Plc | 250.50 | 0.00 | 0.00% | 855 | 1 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.024 | -0.004 | -14.29% | 147,973 | 1 |
| |
 TRT.GB
| Transense Technologies plc | 189.00 | 1.50 | 0.80% | 26 | 1 |
| |
 PRM.GB
| Proteome Sciences plc | 2.828 | -0.222 | -7.28% | 176,803 | 1 |
| |
 TFW.GB
| Thorpe (FW) | 354.00 | -1.00 | -0.28% | 29 | 1 |
| |
 CLIG.GB
| City of London Investment Group | 390.06 | 20.06 | 5.42% | 2,079 | 1 |
| |
 SRE.GB
| Sirius Re | 84.00 | -1.00 | -1.18% | 5,888 | 1 |
| |
 IGR.GB
| IG Design Group Plc | 125.666 | -4.33 | -3.33% | 545 | 1 |
| |
 MEGP.GB
| ME Group International Plc | 210.00 | -5.00 | -2.33% | 6,160 | 1 |
| |
 ADB
| Adnams plc | 2,050.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADA.GB
| Adams Plc | 4.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
