We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TAP
| Tap Global Group Plc | 3.05 | -0.20 | -6.15% | 1,838,007 | 28 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.06775 | -0.00725 | -9.67% | 1,467,232 | 1 |
| |
 COIN
| Coinsilium Group Limited | 3.90 | 0.25 | 6.85% | 380,946 | 8 |
| |
 HVO.GB
| hVIVO Plc | 22.65 | -0.35 | -1.52% | 328,904 | 11 |
| |
 VRS.GB
| Versarien Plc | 0.0301 | -0.0099 | -24.75% | 266,517 | 3 |
| |
 FNK
| Fenikso Limited | 1.225 | -0.175 | -12.50% | 200,000 | 2 |
| |
 PNIX
| Phoenix Digital Assets PLC | 5.90 | 0.15 | 2.61% | 192,391 | 4 |
| |
 PRM.GB
| Proteome Sciences plc | 2.828 | -0.222 | -7.28% | 176,803 | 1 |
| |
 EEE.GB
| Empire Metals Limited | 6.17 | -0.08 | -1.28% | 162,074 | 1 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 159.96 | -3.54 | -2.17% | 157,101 | 6 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.64 | -0.16 | -3.33% | 155,828 | 2 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.024 | -0.004 | -14.29% | 147,973 | 1 |
| |
 BOO.GB
| Boohoo Group Plc | 30.00 | 0.25 | 0.84% | 133,408 | 5 |
| |
 VLRM
| Valereum Plc | 12.14 | 0.14 | 1.17% | 127,395 | 10 |
| |
 SQZ.GB
| Serica Energy PLC | 138.328 | -0.172 | -0.12% | 112,957 | 19 |
| |
 AAU.GB
| Ariana | 2.25 | -0.05 | -2.17% | 100,000 | 1 |
| |
 AFRN.GB
| Aferian Plc | 3.485 | -1.02 | -22.56% | 85,022 | 3 |
| |
 IES
| Invinity Energy Systems Plc | 12.40 | -0.35 | -2.75% | 82,845 | 5 |
| |
 KR1
| KR1 Plc | 69.40 | -1.10 | -1.56% | 82,519 | 14 |
| |
 SEE.GB
| Seeing Machines Ltd | 3.49 | -0.06 | -1.69% | 65,037 | 2 |
| |
 SDY.GB
| Speedy Hire PLC | 27.00 | -1.50 | -5.26% | 64,297 | 4 |
| |
 POS.GB
| Plexus | 10.50 | 0.00 | 0.00% | 51,556 | 2 |
| |
 MUSH
| Oscillate Plc | 0.765 | -0.085 | -10.00% | 50,000 | 1 |
| |
 COST.GB
| Costain Group PLC | 99.968 | -2.03 | -1.99% | 43,381 | 3 |
| |
 RNO.GB
| Renold PLC | 47.81 | -0.19 | -0.40% | 41,877 | 2 |
| |
 IKA.GB
| Ilika PLC | 19.475 | 0.475 | 2.50% | 39,210 | 7 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.15 | -0.075 | -6.12% | 33,875 | 2 |
| |
 ITM.GB
| Itm Power | 33.204 | -2.80 | -7.77% | 26,440 | 4 |
| |
 JET2.GB
| JET2 PLC | 1,506.03 | 56.53 | 3.90% | 23,591 | 12 |
| |
 PAF.GB
| Pan African Resources Plc | 36.24 | 1.24 | 3.54% | 23,402 | 3 |
| |
 SYS.GB
| SysGroup Plc | 28.95 | -0.05 | -0.17% | 20,000 | 1 |
| |
 POW.GB
| Power Metal Resources Plc | 14.295 | 0.545 | 3.96% | 19,156 | 6 |
| |
 BTC
| Vinanz Limited | 14.25 | 0.25 | 1.79% | 18,000 | 1 |
| |
 ANIC.GB
| Agronomics Limited | 3.987 | -0.063 | -1.56% | 17,508 | 2 |
| |
 SNWS.GB
| Smiths News Plc | 61.864 | 0.864 | 1.42% | 17,087 | 4 |
| |
 MARU
| Marula Mining Plc |  | 4.80 | -0.075 | -1.54% | 14,625 | 2 |
|
 VLX.GB
| Volex Plc | 291.00 | -4.00 | -1.36% | 13,440 | 1 |
| |
 BOOT.GB
| Henry Boot PLC | 224.50 | -3.00 | -1.32% | 13,151 | 2 |
| |
 ASTO.GB
| Assetco Plc | 31.02 | -1.48 | -4.55% | 10,952 | 2 |
| |
 INC
| Incanthera plc | 13.51 | -0.24 | -1.75% | 10,000 | 1 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 453.00 | 36.00 | 8.63% | 8,640 | 12 |
| |
 GMR.GB
| Gaming Realms Plc | 37.068 | -0.432 | -1.15% | 7,508 | 2 |
| |
 MDH
| Mendell Helium Plc | 3.1666 | -0.0834 | -2.57% | 7,057 | 1 |
| |
 MEGP.GB
| ME Group International Plc | 210.00 | -5.00 | -2.33% | 6,160 | 1 |
| |
 SRE.GB
| Sirius Re | 84.00 | -1.00 | -1.18% | 5,888 | 1 |
| |
 SNOX
| Sulnox Group PLC | 52.52 | 1.52 | 2.98% | 5,883 | 4 |
| |
 YOU.GB
| Yougov | 424.32 | -15.68 | -3.56% | 5,461 | 9 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 513.72 | -16.28 | -3.07% | 5,379 | 5 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 376.60 | -23.40 | -5.85% | 5,206 | 2 |
| |
 AET.GB
| Afentra Plc | 45.7222 | -0.0778 | -0.17% | 5,110 | 2 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.66 | -2.84 | -1.76% | 4,901 | 5 |
| |
 SFR.GB
| Severfield Plc | 87.336 | 0.336 | 0.39% | 4,593 | 2 |
| |
 RWS.GB
| Rws Holdings plc | 140.962 | 0.962 | 0.69% | 3,430 | 2 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.709 | -0.041 | -1.09% | 3,374 | 1 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.88 | 0.88 | 3.14% | 3,268 | 1 |
| |
 RCDO.GB
| Ricardo plc | 390.00 | 5.00 | 1.30% | 2,925 | 3 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 59.995 | -3.51 | -5.52% | 2,500 | 2 |
| |
 CLIG.GB
| City of London Investment Group | 390.06 | 20.06 | 5.42% | 2,079 | 1 |
| |
 MSI.GB
| MS International PLC | 969.00 | -21.00 | -2.12% | 2,016 | 2 |
| |
 AAZ.GB
| Anglo Asian | 96.80 | 1.80 | 1.89% | 2,000 | 1 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 119.049 | -0.951 | -0.79% | 1,679 | 1 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.05 | 0.05 | 2.50% | 1,507 | 1 |
| |
 SHEP
| Shepherd Neame Limited | 550.00 | -7.50 | -1.35% | 1,400 | 3 |
| |
 TRCS.GB
| Tracsis Plc | 580.00 | -20.00 | -3.33% | 1,394 | 5 |
| |
 CVSG.GB
| CVS Group Plc | 830.08 | 5.08 | 0.62% | 1,107 | 5 |
| |
 TE10.GB
| Test Stock 10 | 29.50 | 0.00 | 0.00% | 1,000 | 1 |
| |
 XAR.GB
| Xaar | 81.00 | -2.00 | -2.41% | 904 | 1 |
| |
 TPT.GB
| Topps Tiles PLC | 39.205 | 0.205 | 0.53% | 868 | 1 |
| |
 NXR.GB
| Norcros Plc | 248.96 | -1.54 | -0.61% | 855 | 1 |
| |
 BRK.GB
| Brooks | 1,695.00 | -5.00 | -0.29% | 727 | 5 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 648.00 | -38.00 | -5.54% | 659 | 4 |
| |
 IGR.GB
| IG Design Group Plc | 125.666 | -4.33 | -3.33% | 545 | 1 |
| |
 BMS.GB
| Braemar Plc | 245.00 | -10.00 | -3.92% | 500 | 1 |
| |
 NXQ.GB
| Nexteq plc | 71.12 | 3.12 | 4.59% | 434 | 1 |
| |
 EVOK.GB
| Evoke PLC | 50.719 | -0.781 | -1.52% | 412 | 2 |
| |
 WSBN
| Wishbone Gold Plc | 0.32 | -0.03 | -8.57% | 312 | 1 |
| |
 PLUS.GB
| Plus500 Ltd | 2,496.00 | -2.00 | -0.08% | 125 | 1 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,982.80 | -107.20 | -2.11% | 119 | 3 |
| |
 GDWN.GB
| Goodwin | 6,677.20 | -182.80 | -2.66% | 73 | 2 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 197.15 | 8.65 | 4.59% | 42 | 1 |
| |
 TFW.GB
| Thorpe (FW) | 354.00 | -1.00 | -0.28% | 29 | 1 |
| |
 TRT.GB
| Transense Technologies plc | 189.00 | 1.50 | 0.80% | 26 | 1 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,826.75 | -23.25 | -0.60% | 23 | 1 |
| |
 GOOD.GB
| Good Energy Group Plc | 355.50 | 5.50 | 1.57% | 7 | 1 |
| |
 GAW.GB
| Games Workshop Group plc | 11,673.40 | -181.60 | -1.53% | 7 | 3 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 650.00 | -17.00 | -2.55% | 7 | 1 |
| |
 HILS.GB
| Hill & Smith Plc | 2,090.00 | -20.00 | -0.95% | 4 | 1 |
| |
 ALNA.GB
| Alina Holdings Plc | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALBA.GB
| Alba Min | 0.032 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALSP
| Ace Liberty & Stone | 47.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 203.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ANA
| Ananda Developments Plc | 0.375 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AIEA.GB
| Airea PLC | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ABDP.GB
| AB Dynamics plc | 2,015.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADA.GB
| Adams Plc | 4.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADB
| Adnams plc | 2,050.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADS
| Adsure Services PLC | 20.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 690.00 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
