We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0.0677 | -0.0023 | -3.29% | 10,477,968 |
| |
 ALBA.GB
| Alba Min | 0.032 | -0.008 | -20.00% | 3,587,097 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.023 | -0.005 | -17.86% | 2,868,395 |
| |
 MARU
| Marula Mining Plc |  | 4.932 | -0.693 | -12.32% | 2,563,275 |
|
 TAP
| Tap Global Group Plc | 2.95 | 2.25 | 321.43% | 1,995,871 |
| |
 TOM.GB
| Tomco Energy Plc | 0.04 | 0.005 | 14.29% | 1,964,705 |
| |
 TTAU
| Tectonic Gold Plc | 0.15 | 0.00 | 0.00% | 1,819,811 |
| |
 CRCL.GB
| Corcel Plc | 0.18 | 0.02 | 12.50% | 1,666,345 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.9555 | -4.54 | -69.92% | 1,443,870 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0375 | -0.005 | -11.76% | 1,212,565 |
| |
 COIN
| Coinsilium Group Limited | 4.335 | 2.39 | 122.31% | 1,076,175 |
| |
 VRS.GB
| Versarien Plc | 0.04 | -0.003 | -6.98% | 1,056,622 |
| |
 ANA
| Ananda Developments Plc | 0.375 | 0.04 | 11.94% | 946,771 |
| |
 PICH
| Pitch Pit Plc | 0.019 | -0.001 | -5.00% | 868,421 |
| |
 BZT.GB
| Bezant Resources Plc | 0.029 | -0.0045 | -13.43% | 831,506 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0145 | -0.004 | -21.62% | 767,286 |
| |
 SOL
| Supernova Digital Assets Plc | 0.375 | 0.15 | 66.67% | 699,620 |
| |
 FNK
| Fenikso Limited | 1.225 | -0.275 | -18.33% | 681,079 |
| |
 SEE.GB
| Seeing Machines Ltd | 3.453 | -1.10 | -24.11% | 594,724 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1051 | -0.0099 | -8.61% | 480,935 |
| |
 EEE.GB
| Empire Metals Limited | 6.055 | -1.25 | -17.05% | 464,463 |
| |
 MUSH
| Oscillate Plc | 0.8285 | -0.4215 | -33.72% | 448,039 |
| |
 WSBN
| Wishbone Gold Plc | 0.30 | -0.05 | -14.29% | 338,666 |
| |
 GDLF
| Good Life Plus Plc | 1.90 | -0.20 | -9.52% | 328,462 |
| |
 VLRM
| Valereum Plc | 11.75 | 1.25 | 11.90% | 323,867 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.53 | -5.72 | -55.80% | 302,279 |
| |
 KR1
| KR1 Plc | 66.75 | 17.75 | 36.22% | 262,190 |
| |
 IQE.GB
| IQE PLC | 10.30 | -4.75 | -31.56% | 240,641 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.25 | -0.025 | -9.09% | 239,374 |
| |
 WCAP
| WeCap plc | 1.01 | -0.09 | -8.18% | 228,399 |
| |
 PAF.GB
| Pan African Resources Plc | 36.424 | -1.33 | -3.51% | 213,775 |
| |
 ORM
| Ormonde Mining Plc | 0.123 | -0.052 | -29.71% | 202,933 |
| |
 IES
| Invinity Energy Systems Plc | 12.40 | 0.40 | 3.33% | 177,481 |
| |
 PXS.GB
| Provexis | 0.5736 | 0.0236 | 4.29% | 176,086 |
| |
 ANIC.GB
| Agronomics Limited | 3.9778 | -1.02 | -20.44% | 174,768 |
| |
 ITM.GB
| Itm Power | 34.035 | -7.97 | -18.96% | 163,734 |
| |
 EVOK.GB
| Evoke PLC | 50.34 | -1.16 | -2.25% | 157,726 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.04 | 1.14 | 19.32% | 154,102 |
| |
 INC
| Incanthera plc | 13.51 | -5.24 | -27.95% | 152,625 |
| |
 AAU.GB
| Ariana | 2.30 | 0.00 | 0.00% | 140,005 |
| |
 OBE
| Oberon Investments Group Plc | 3.15 | 0.00 | 0.00% | 135,705 |
| |
 BOO.GB
| Boohoo Group Plc | 30.207 | 2.01 | 7.12% | 130,106 |
| |
 HVO.GB
| hVIVO Plc | 22.933 | -5.57 | -19.53% | 119,370 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.88 | -4.62 | -13.79% | 118,492 |
| |
 BTC
| Vinanz Limited | 14.25 | 1.00 | 7.55% | 112,868 |
| |
 OTAQ
| Otaq Plc | 0.625 | -2.38 | -79.17% | 107,006 |
| |
 AFRN.GB
| Aferian Plc | 3.485 | 0.735 | 26.73% | 103,734 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.005 | -10.00% | 102,084 |
| |
 RKH.GB
| Rockhopper Exploration | 13.60 | 0.35 | 2.64% | 96,833 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 14.505 | 0.755 | 5.49% | 94,645 |
| |
 AET.GB
| Afentra Plc | 45.7222 | -5.28 | -10.35% | 94,000 |
| |
 GCON
| Global Connectivity PLC | | 0.725 | -0.525 | -42.00% | 93,263 |
|
 DXSP
| DXS International Plc | 1.55 | 0.425 | 37.78% | 84,518 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.15 | 1.50 | 32.26% | 74,828 |
| |
 N4P.GB
| N4 Pharma Plc | 0.70 | 0.10 | 16.67% | 74,434 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.30 | -0.15 | -33.33% | 73,668 |
| |
 POW.GB
| Power Metal Resources Plc | 14.12 | -0.38 | -2.62% | 72,086 |
| |
 EDEN.GB
| Eden Research | 3.75 | -0.10 | -2.60% | 71,008 |
| |
 KING
| Igraine plc | 0.301 | 0.051 | 20.40% | 70,454 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.235 | 0.01 | 0.82% | 69,070 |
| |
 PRM.GB
| Proteome Sciences plc | 2.828 | -0.422 | -12.98% | 66,786 |
| |
 GCM.GB
| GCM Resources Plc | 1.7789 | -0.77112 | -30.24% | 65,720 |
| |
 EQIP
| Equipmake Holdings PLC | 2.50 | -0.25 | -9.09% | 65,521 |
| |
 PET.GB
| Petrel Resources | 0.875 | 0.15 | 20.69% | 64,274 |
| |
 CDGP.GB
| Chapel Down Group Plc | 34.33 | -13.17 | -27.73% | 62,502 |
| |
 TSP
| TruSpine Technologies Plc | 0.55 | -0.10 | -15.38% | 61,100 |
| |
 LFT
| Lift Global Ventures Plc | | 0.40 | 0.00 | 0.00% | 60,957 |
|
 SQZ.GB
| Serica Energy PLC | 137.948 | 1.45 | 1.06% | 56,745 |
| |
 MTC.GB
| Mothercare PLC | 4.80 | -0.70 | -12.73% | 50,127 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 160.532 | -69.57 | -30.23% | 48,180 |
| |
 LTG.GB
| Learning Technologies Group Plc | 90.496 | -4.00 | -4.24% | 48,135 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.25 | -0.50 | -10.53% | 47,295 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.90 | -0.225 | -20.00% | 47,229 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.005 | -2.25 | -24.27% | 46,195 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 44,648 |
| |
 POS.GB
| Plexus | 10.50 | -0.50 | -4.55% | 44,617 |
| |
 SNWS.GB
| Smiths News Plc | 61.432 | 2.93 | 5.01% | 43,925 |
| |
 RNO.GB
| Renold PLC | 47.00 | -5.50 | -10.48% | 42,756 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.50 | -0.25 | -14.29% | 42,105 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 26.50 | -1.50 | -5.36% | 41,943 |
| |
 COST.GB
| Costain Group PLC | 98.4987 | -4.50 | -4.37% | 40,863 |
| |
 SMK
| Samarkand Group PLC | 3.00 | -1.00 | -25.00% | 39,666 |
| |
 PBX
| Probiotix Health Plc | 6.75 | 2.25 | 50.00% | 38,266 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9.00 | -1.75 | -16.28% | 37,380 |
| |
 MDH
| Mendell Helium Plc | 3.1666 | 0.4666 | 17.28% | 35,595 |
| |
 CAML.GB
| Central Asia Metal PLC | 157.998 | -21.00 | -11.73% | 33,920 |
| |
 BOR.GB
| Borders & Southern Petroleum | 1.6412 | -0.1088 | -6.22% | 32,927 |
| |
 RWS.GB
| Rws Holdings plc | 142.12 | -12.88 | -8.31% | 32,693 |
| |
 NANO.GB
| Nanoco | 11.50 | -0.50 | -4.17% | 32,242 |
| |
 OMI.GB
| Orosur Mining Inc | 3.00 | -0.20 | -6.25% | 29,327 |
| |
 EVA
| Evrima Plc | 1.45 | -0.50 | -25.64% | 28,947 |
| |
 CEG.GB
| Challenger Energy Group Plc | 6.00 | -0.10 | -1.64% | 27,164 |
| |
 AAZ.GB
| Anglo Asian | 96.80 | -13.20 | -12.00% | 26,520 |
| |
 CAR.GB
| Carclo plc | 32.86 | 0.36 | 1.11% | 26,359 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 26,316 |
| |
 SREI.GB
| Invista Fnd Tst | 49.953 | -2.30 | -4.40% | 25,614 |
| |
 GMR.GB
| Gaming Realms Plc | 37.068 | 3.57 | 10.65% | 24,836 |
| |
 ENW.GB
| Enwell Energy Plc | 12.775 | -11.23 | -46.77% | 24,419 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 65.00 | 22.81% | 23,090 |
| |
 CRTA.GB
| Cirata Plc | 21.50 | -5.50 | -20.37% | 22,159 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
