We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0161 | -0.0089 | -35.60% | 11,566,612 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.07 | -0.015 | -17.65% | 11,343,151 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0145 | -0.038 | -72.38% | 8,670,082 |
| |
 MEME
| Meme Vault Plc | 0.019 | 0.00 | 0.00% | 7,410,031 |
| |
 ALBA.GB
| Alba Min | 0.0235 | -0.069 | -74.59% | 5,819,501 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.155 | -0.17 | -52.31% | 2,920,257 |
| |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.00 | 0.00% | 2,386,712 |
| |
 CEG.GB
| Challenger Energy Group Plc | 10.19 | 10.10 | 10,626.32% | 1,945,338 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0275 | -0.0275 | -50.00% | 1,466,890 |
| |
 VRS.GB
| Versarien Plc | 0.04 | -0.08 | -66.67% | 1,345,819 |
| |
 CRCL.GB
| Corcel Plc | 0.18 | -0.845 | -82.44% | 1,279,141 |
| |
 TOM.GB
| Tomco Energy Plc | 0.065 | -0.03375 | -34.13% | 1,079,863 |
| |
 MARU
| Marula Mining Plc | 5.222 | -5.90 | -53.06% | 1,020,469 |
| |
 ANA
| Ananda Pharma Plc | 0.428 | 0.103 | 31.69% | 1,013,059 |
| |
 SOL
| Supernova Digital Assets Plc | 0.325 | 0.14 | 75.68% | 881,746 |
| |
 MUSH
| Oscillate Plc | 0.50 | -0.10 | -16.67% | 842,157 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.80 | 2.00 | 71.43% | 675,182 |
| |
 EEE.GB
| Empire Metals Limited | 9.40 | -0.80 | -7.84% | 592,209 |
| |
 TAP
| Tap Global Group Plc | 2.65 | 0.825 | 45.21% | 574,008 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.0325 | -81.25% | 507,057 |
| |
 SHNJ
| Rogue Baron Plc | 0.275 | -0.175 | -38.89% | 470,743 |
| |
 COIN
| Coinsilium Group Limited | 3.80 | 1.80 | 90.00% | 457,414 |
| |
 GDLF
| Good Life Plus Plc | 2.15 | -0.35 | -14.00% | 421,772 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -6.20 | -68.89% | 390,956 |
| |
 SEE.GB
| Seeing Machines Ltd | 4.05 | -1.40 | -25.69% | 375,860 |
| |
 VLRM
| Valereum Plc | 27.00 | 22.15 | 456.70% | 358,484 |
| |
 BWAP
| BWA Group plc | 0.175 | -0.29 | -62.37% | 354,960 |
| |
 GCON
| Global Connectivity PLC | 0.90 | 0.10 | 12.50% | 302,161 |
| |
 INC
| Incanthera plc | 7.25 | -3.75 | -34.09% | 287,479 |
| |
 POW.GB
| Power Metal Resources Plc | 13.25 | 12.38 | 1,414.29% | 287,204 |
| |
 WCAP
| WeCap plc | 1.20 | -0.275 | -18.64% | 275,884 |
| |
 IMM.GB
| Immupharma Plc | 4.20 | 2.68 | 175.41% | 274,891 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.02 | -30.77% | 266,548 |
| |
 GCM.GB
| GCM Resources Plc | 1.55 | -1.35 | -46.55% | 263,393 |
| |
 OBE
| Oberon Investments Group Plc | 4.60 | 1.10 | 31.43% | 250,604 |
| |
 TTAU
| Tectonic Gold Plc | 0.15 | -0.10 | -40.00% | 233,298 |
| |
 RKH.GB
| Rockhopper Exploration | 35.50 | 24.50 | 222.73% | 231,877 |
| |
 CIA
| Clean Invest Africa Plc | 0.045 | -0.305 | -87.14% | 218,499 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 217,631 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | -0.075 | -21.43% | 195,627 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.325 | -68.42% | 192,976 |
| |
 KR1
| KR1 Plc | 54.95 | -25.55 | -31.74% | 181,276 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 1.08 | 165.38% | 176,870 |
| |
 HVO.GB
| hVIVO Plc | 18.93 | -9.07 | -32.39% | 169,588 |
| |
 AAU.GB
| Ariana | 1.825 | -0.35 | -16.09% | 149,050 |
| |
 ORM
| Ormonde Mining Plc | 0.17 | -0.18 | -51.43% | 142,942 |
| |
 FNK
| Fenikso Limited | 1.45 | 0.425 | 41.46% | 139,440 |
| |
 PAF.GB
| Pan African Resources Plc | 37.50 | 19.90 | 113.07% | 134,421 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.30 | -2.65 | -89.83% | 125,579 |
| |
 ITM.GB
| Itm Power | 37.2668 | -7.73 | -17.18% | 123,607 |
| |
 BOO.GB
| Boohoo Group Plc | 28.80 | -8.20 | -22.16% | 117,725 |
| |
 EVOK.GB
| Evoke PLC | 71.00 | -12.50 | -14.97% | 117,582 |
| |
 ANIC.GB
| Agronomics Limited | 3.745 | -7.01 | -65.16% | 117,324 |
| |
 ECP
| Eight Capital Partners Plc | 0.02 | -0.0045 | -18.37% | 117,020 |
| |
 IES
| Invinity Energy Systems Plc | 14.00 | -13.25 | -48.62% | 111,774 |
| |
 PXS.GB
| Provexis | 0.6234 | -0.0766 | -10.94% | 107,337 |
| |
 IQE.GB
| IQE PLC | 13.85 | -6.65 | -32.44% | 104,957 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.25 | -1.50 | -13.95% | 98,905 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.388 | 1.64 | 28.49% | 85,437 |
| |
 OMI.GB
| Orosur Mining Inc | 6.50 | 2.50 | 62.50% | 82,281 |
| |
 GLR.GB
| Galileo Resources Plc | 0.85 | -0.25 | -22.73% | 79,293 |
| |
 N4P.GB
| N4 Pharma Plc | 0.75 | -0.30 | -28.57% | 78,643 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.45 | 1.80 | 67.92% | 78,229 |
| |
 TSP
| TruSpine Technologies Plc | 1.60 | 0.35 | 28.00% | 70,272 |
| |
 EDEN.GB
| Eden Research | 4.05 | -2.15 | -34.68% | 69,643 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | -5.75 | -53.49% | 69,349 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11.00 | -64.50 | -85.43% | 69,299 |
| |
 SQZ.GB
| Serica Energy PLC | 143.00 | -71.50 | -33.33% | 67,842 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.25 | -0.79 | -8.74% | 63,133 |
| |
 EDX
| EDX Medical Group Plc | 9.00 | -0.125 | -1.37% | 61,454 |
| |
 LFT
| Lift Global Ventures Plc | 0.35 | 0.10 | 40.00% | 55,440 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.55 | 0.50 | 47.62% | 55,383 |
| |
 NANO.GB
| Nanoco | 12.00 | -9.50 | -44.19% | 54,954 |
| |
 CAR.GB
| Carclo plc | 21.50 | 9.50 | 79.17% | 52,181 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.77 | -4.73 | -14.12% | 50,909 |
| |
 AET.GB
| Afentra Plc | 47.90 | 12.40 | 34.93% | 48,828 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.45 | -0.15 | -25.00% | 48,735 |
| |
 RNO.GB
| Renold PLC | 51.50 | 9.50 | 22.62% | 48,183 |
| |
 PRM.GB
| Proteome Sciences plc | 4.30 | -0.70 | -14.00% | 46,364 |
| |
 PBX
| Probiotix Health Plc | 8.30 | 1.30 | 18.57% | 45,234 |
| |
 COST.GB
| Costain Group PLC | 96.50 | 25.00 | 34.97% | 40,860 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.50 | -3.25 | -68.42% | 40,666 |
| |
 PET.GB
| Petrel Resources | 1.20 | -1.15 | -48.94% | 38,704 |
| |
 SNOX
| Sulnox Group PLC | 80.70 | 43.70 | 118.11% | 37,582 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 142.896 | -66.10 | -31.63% | 37,298 |
| |
 SDY.GB
| Speedy Hire PLC | 27.00 | -4.75 | -14.96% | 36,763 |
| |
 MDH
| Mendell Helium Plc | 3.00 | -8.00 | -72.73% | 35,746 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.625 | -3.88 | -59.62% | 34,070 |
| |
 KING
| Igraine plc | 0.375 | 0.075 | 25.00% | 32,980 |
| |
 SREI.GB
| Invista Fnd Tst | 45.551 | 1.05 | 2.36% | 32,784 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -12.00 | -20.00% | 27,052 |
| |
 EQIP
| Equipmake Holdings PLC | 1.375 | -5.38 | -79.63% | 26,844 |
| |
 LTG.GB
| Learning Technologies Group Plc | 92.00 | 11.50 | 14.29% | 26,744 |
| |
 POS.GB
| Plexus | 8.50 | -7.00 | -45.16% | 26,413 |
| |
 SNWS.GB
| Smiths News Plc | 61.12 | 14.12 | 30.04% | 25,941 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.00 | -8.50 | -43.59% | 25,026 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.75 | 0.75 | 25.00% | 24,860 |
| |
 IOF.GB
| Iofina Plc | 21.25 | -3.25 | -13.27% | 24,798 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | 1.65 | 4.64% | 23,651 |
| |
 CAML.GB
| Central Asia Metal PLC | 152.00 | -16.50 | -9.79% | 23,460 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
