We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.018 | -0.012 | -40.00% | 14,564,465 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.06 | -0.015 | -20.00% | 7,448,629 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.12 | -0.085 | -41.46% | 6,930,778 |
| |
 MEME
| Meme Vault Plc | 0.019 | 0.00 | 0.00% | 4,787,581 |
| |
 VRS.GB
| Versarien Plc | 0.034 | -0.004 | -10.53% | 4,037,981 |
| |
 ALBA.GB
| Alba Min | 0.012 | -0.0155 | -56.36% | 4,027,156 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0095 | -0.0125 | -56.82% | 2,520,851 |
| |
 BZT.GB
| Bezant Resources Plc | 0.02 | -0.005 | -20.00% | 1,665,009 |
| |
 ANA
| Ananda Pharma Plc | 0.475 | 0.05 | 11.76% | 1,423,586 |
| |
 MARU
| Marula Mining Plc | 4.22 | -0.405 | -8.76% | 1,272,969 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.016 | -42.67% | 1,270,466 |
| |
 IMM.GB
| Immupharma Plc | 3.40 | 2.35 | 223.81% | 1,068,414 |
| |
 CRCL.GB
| Corcel Plc | 0.1756 | -0.0044 | -2.44% | 821,183 |
| |
 OBE
| Oberon Investments Group Plc | 4.50 | 0.40 | 9.76% | 697,346 |
| |
 WCAP
| WeCap plc | 0.975 | -0.075 | -7.14% | 677,162 |
| |
 MUSH
| Oscillate Plc | 0.452 | -0.123 | -21.39% | 660,942 |
| |
 TOM.GB
| Tomco Energy Plc | 0.0445 | -0.0305 | -40.67% | 631,441 |
| |
 GCON
| Global Connectivity PLC | 0.90 | 0.35 | 63.64% | 603,629 |
| |
 COIN
| Coinsilium Group Limited | 3.00 | -0.95 | -24.05% | 558,193 |
| |
 RKH.GB
| Rockhopper Exploration | 33.50 | 12.00 | 55.81% | 513,827 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0.725 | -0.025 | -3.33% | 493,758 |
| |
 TAP
| Tap Global Group Plc | 1.65 | -0.45 | -21.43% | 482,728 |
| |
 VLRM
| Valereum Plc | 20.02 | 6.52 | 48.30% | 463,377 |
| |
 SOL
| Supernova Digital Assets Plc | 0.175 | -0.21 | -54.55% | 453,112 |
| |
 EEE.GB
| Empire Metals Limited | 11.60 | 5.25 | 82.68% | 438,243 |
| |
 BWAP
| BWA Group plc | 0.15 | -0.275 | -64.71% | 434,762 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.20 | 3.05 | 141.86% | 331,488 |
| |
 ANIC.GB
| Agronomics Limited | 7.411 | 2.96 | 66.54% | 288,457 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 281,076 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.7748 | -1.58 | -36.21% | 278,272 |
| |
 GLR.GB
| Galileo Resources Plc | 0.90 | -0.10 | -10.00% | 272,315 |
| |
 EDX
| EDX Medical Group Plc | 14.00 | 6.00 | 75.00% | 210,560 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.05 | -25.00% | 206,858 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.55 | -2.00 | -30.53% | 203,613 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.055 | 0.025 | 83.33% | 186,998 |
| |
 ITM.GB
| Itm Power | 27.0972 | -6.40 | -19.11% | 173,990 |
| |
 AAU.GB
| Ariana | 1.9036 | 0.0036 | 0.19% | 173,964 |
| |
 KR1
| KR1 Plc | 38.50 | -44.00 | -53.33% | 171,456 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.7502 | 1.00 | 14.82% | 151,464 |
| |
 HVO.GB
| hVIVO Plc | 18.00 | -2.50 | -12.20% | 146,526 |
| |
 INC
| Incanthera plc | 9.625 | 4.88 | 102.63% | 142,327 |
| |
 ECP
| Eight Capital Partners Plc | 83.50 | 83.47 | 298,114.29% | 139,289 |
| |
 PXS.GB
| Provexis | 0.61 | -0.09 | -12.86% | 127,473 |
| |
 GDLF
| Good Life Plus Plc | 2.15 | -0.05 | -2.27% | 123,252 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.60 | -0.025 | -1.54% | 115,959 |
| |
 PAF.GB
| Pan African Resources Plc | 36.50 | 0.00 | 0.00% | 115,137 |
| |
 LFT
| Lift Global Ventures Plc | 0.225 | -0.125 | -35.71% | 113,923 |
| |
 OMI.GB
| Orosur Mining Inc | 11.00 | 2.75 | 33.33% | 111,151 |
| |
 N4P.GB
| N4 Pharma Plc | 0.40 | -0.20 | -33.33% | 110,629 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.05 | -0.25 | -19.23% | 98,107 |
| |
 EDEN.GB
| Eden Research | 3.25 | -0.90 | -21.69% | 92,478 |
| |
 EVOK.GB
| Evoke PLC | 66.4715 | 4.97 | 8.08% | 90,578 |
| |
 PXEN.GB
| Prospex Energy Plc | 5.979 | -1.32 | -18.10% | 89,777 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 88,519 |
| |
 BOO.GB
| Boohoo Group Plc | 27.25 | -10.00 | -26.85% | 86,579 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.107 | -3.14 | -27.94% | 85,763 |
| |
 TTAU
| Tectonic Gold Plc | 0.125 | -0.025 | -16.67% | 84,425 |
| |
 IQE.GB
| IQE PLC | 13.26 | 1.81 | 15.81% | 79,339 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.61 | -3.39 | -37.67% | 78,171 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.01 | -6.25% | 75,664 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.00 | 0.50 | 1.64% | 75,068 |
| |
 TSP
| TruSpine Technologies Plc | 1.125 | 0.075 | 7.14% | 72,623 |
| |
 SDY.GB
| Speedy Hire PLC | 19.04 | -11.21 | -37.06% | 67,586 |
| |
 KING
| Igraine plc | 0.375 | 0.00 | 0.00% | 66,789 |
| |
 AET.GB
| Afentra Plc | 37.58 | -9.92 | -20.88% | 65,826 |
| |
 SQZ.GB
| Serica Energy PLC | 128.474 | -3.03 | -2.30% | 65,061 |
| |
 PBX
| Probiotix Health Plc | 11.50 | 5.00 | 76.92% | 60,857 |
| |
 FNK
| Fenikso Limited | 1.50 | 0.10 | 7.14% | 55,652 |
| |
 SNOX
| Sulnox Group PLC | 100.00 | 31.00 | 44.93% | 55,184 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.05 | -0.20 | -4.71% | 49,381 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.16 | 4.41 | 92.84% | 47,194 |
| |
 SNWS.GB
| Smiths News Plc | 53.00 | -11.50 | -17.83% | 45,994 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 61.20 | -107.80 | -63.79% | 45,169 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 5.00 | 0.00 | 0.00% | 44,858 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.20 | -0.80 | -16.00% | 42,981 |
| |
 IKA.GB
| Ilika PLC | 36.70 | 14.70 | 66.82% | 41,208 |
| |
 POW.GB
| Power Metal Resources Plc | 12.84 | -1.41 | -9.89% | 38,221 |
| |
 SFR.GB
| Severfield Plc | 23.63 | -28.87 | -54.99% | 37,105 |
| |
 EQIP
| Equipmake Holdings PLC | 0.85 | -0.775 | -47.69% | 36,785 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | 0.00 | 0.00% | 34,882 |
| |
 MDH
| Mendell Helium Plc | 3.25 | 0.25 | 8.33% | 34,307 |
| |
 RNO.GB
| Renold PLC | 39.50 | -8.50 | -17.71% | 34,150 |
| |
 CAR.GB
| Carclo plc | 22.00 | -5.50 | -20.00% | 33,250 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -0.375 | -13.04% | 31,445 |
| |
 NANO.GB
| Nanoco | 8.00 | -5.50 | -40.74% | 31,408 |
| |
 COST.GB
| Costain Group PLC | 113.02 | 6.02 | 5.63% | 30,728 |
| |
 PET.GB
| Petrel Resources | 1.15 | -0.25 | -17.86% | 30,069 |
| |
 PRM.GB
| Proteome Sciences plc | 4.40 | 1.50 | 51.72% | 29,316 |
| |
 CAML.GB
| Central Asia Metal PLC | 152.526 | -5.97 | -3.77% | 27,623 |
| |
 RWS.GB
| Rws Holdings plc | 122.50 | -55.00 | -30.99% | 27,144 |
| |
 IES
| Invinity Energy Systems Plc | 11.25 | -5.00 | -30.77% | 26,969 |
| |
 LTG.GB
| Learning Technologies Group Plc | 101.00 | 1.00 | 1.00% | 26,287 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2.35 | -1.40 | -37.33% | 25,017 |
| |
 IOF.GB
| Iofina Plc | 21.25 | 2.75 | 14.86% | 23,801 |
| |
 UJO.GB
| Union Jack Oil Plc | 12.20 | 1.70 | 16.19% | 23,758 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.55 | 0.10 | 22.22% | 23,039 |
| |
 CIA
| Clean Invest Africa Plc | 0.045 | 0.00 | 0.00% | 21,185 |
| |
 ZAM.GB
| Zambeef Products | 4.55 | 1.05 | 30.00% | 20,817 |
| |
 GMR.GB
| Gaming Realms Plc | 36.75 | 0.05 | 0.14% | 20,066 |
| |
 CDGP.GB
| Chapel Down Group Plc | 38.26 | 1.76 | 4.82% | 20,049 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
