We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.018 | -0.004 | -18.18% | 14,267,776 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.06 | -0.015 | -20.00% | 7,547,119 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1101 | -0.0649 | -37.09% | 6,809,196 |
| |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 4,787,581 |
| |
 ALBA.GB
| Alba Min | 0.012 | -0.0105 | -46.67% | 3,973,452 |
| |
 VRS.GB
| Versarien Plc | 0.034 | -0.004 | -10.53% | 3,937,820 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.00815 | -0.01185 | -59.00% | 2,428,258 |
| |
 BZT.GB
| Bezant Resources Plc | 0.019 | -0.0045 | -19.15% | 1,665,009 |
| |
 MARU
| Marula Mining Plc | 4.25 | -0.50 | -10.53% | 1,417,636 |
| |
 ANA
| Ananda Pharma Plc | 0.45 | 0.025 | 5.88% | 1,407,736 |
| |
 IMM.GB
| Immupharma Plc | 3.4161 | 2.37 | 225.34% | 1,073,162 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.017 | -44.16% | 1,027,824 |
| |
 CRCL.GB
| Corcel Plc | 0.18 | 0.02 | 12.50% | 795,500 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 0.40 | 9.88% | 697,346 |
| |
 WCAP
| WeCap plc | 1.00 | -0.05 | -4.76% | 652,903 |
| |
 MUSH
| Oscillate Plc |  | 0.60 | 0.025 | 4.35% | 649,766 |
|
 TOM.GB
| Tomco Energy Plc | 0.035 | -0.0325 | -48.15% | 630,276 |
| |
 GCON
| Global Connectivity PLC | 1.00 | 0.40 | 66.67% | 587,888 |
| |
 COIN
| Coinsilium Group Limited | 3.20 | -1.20 | -27.27% | 527,484 |
| |
 RKH.GB
| Rockhopper Exploration | 36.75 | 15.75 | 75.00% | 505,490 |
| |
 EEE.GB
| Empire Metals Limited | 11.60 | 5.45 | 88.62% | 502,783 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0.90 | 0.15 | 20.00% | 493,240 |
| |
 TAP
| Tap Global Group Plc | 1.70 | -0.50 | -22.73% | 472,534 |
| |
 VLRM
| Valereum Plc | 19.00 | 5.00 | 35.71% | 455,850 |
| |
 SOL
| Supernova Digital Assets Plc | 0.16 | -0.21 | -56.76% | 451,723 |
| |
 BWAP
| BWA Group plc | 0.175 | -0.25 | -58.82% | 434,762 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.804 | 2.70 | 128.76% | 329,207 |
| |
 ANIC.GB
| Agronomics Limited | 6.9555 | 3.21 | 85.48% | 299,139 |
| |
 GLR.GB
| Galileo Resources Plc | 0.809 | -0.141 | -14.84% | 290,834 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.006 | -0.0065 | -52.00% | 281,076 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.75 | -1.60 | -36.78% | 270,730 |
| |
 EDX
| EDX Medical Group Plc | 14.25 | 6.50 | 83.87% | 211,447 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.119 | -0.081 | -40.50% | 206,488 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | 0.015 | 50.00% | 205,516 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.55 | -1.90 | -29.46% | 202,164 |
| |
 ITM.GB
| Itm Power | 28.3373 | -6.16 | -17.86% | 174,903 |
| |
 KR1
| KR1 Plc | 35.50 | -38.50 | -52.03% | 174,075 |
| |
 PXS.GB
| Provexis | 0.50 | -0.20 | -28.57% | 168,428 |
| |
 AAU.GB
| Ariana | 1.95 | 0.10 | 5.41% | 167,621 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.25 | 0.50 | 7.41% | 150,745 |
| |
 HVO.GB
| hVIVO Plc | 16.45 | -4.05 | -19.76% | 141,144 |
| |
 ECP
| Eight Capital Partners Plc | 74.00 | 73.97 | 264,185.71% | 139,383 |
| |
 INC
| Incanthera plc | 11.25 | 6.00 | 114.29% | 139,063 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.05 | 2.27% | 123,252 |
| |
 PAF.GB
| Pan African Resources Plc | 36.3047 | 0.8047 | 2.27% | 117,127 |
| |
 N4P.GB
| N4 Pharma Plc | 0.40 | -0.20 | -33.33% | 110,350 |
| |
 OMI.GB
| Orosur Mining Inc | 9.265 | 1.72 | 22.72% | 109,568 |
| |
 LFT
| Lift Global Ventures Plc | 0.25 | -0.05 | -16.67% | 109,293 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.00 | -0.30 | -23.08% | 98,107 |
| |
 BOO.GB
| Boohoo Group Plc | 26.00 | -7.35 | -22.04% | 93,785 |
| |
 EDEN.GB
| Eden Research | 3.084 | -0.666 | -17.76% | 92,286 |
| |
 EVOK.GB
| Evoke PLC | 65.50 | 5.00 | 8.26% | 90,655 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 88,519 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.19 | -1.01 | -14.03% | 88,295 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.20 | -3.05 | -27.11% | 87,867 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.80 | 0.175 | 10.77% | 84,833 |
| |
 TTAU
| Tectonic Gold Plc | 0.15 | 0.00 | 0.00% | 84,427 |
| |
 ORM
| Ormonde Mining Plc | 0.18 | 0.02 | 12.50% | 81,897 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.625 | -1.88 | -25.00% | 81,615 |
| |
 IQE.GB
| IQE PLC | 13.05 | 1.60 | 13.97% | 79,291 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.00 | 0.50 | 1.69% | 74,490 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.14 | 13.86% | 72,623 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -10.25 | -35.04% | 68,035 |
| |
 KING
| Igraine plc | 0.45 | 0.125 | 38.46% | 67,998 |
| |
 AET.GB
| Afentra Plc | 40.73 | -6.17 | -13.16% | 65,327 |
| |
 SQZ.GB
| Serica Energy PLC | 135.00 | 7.00 | 5.47% | 65,088 |
| |
 PBX
| Probiotix Health Plc | 9.00 | 3.50 | 63.64% | 61,770 |
| |
 SNOX
| Sulnox Group PLC | 95.00 | 26.00 | 37.68% | 55,577 |
| |
 FNK
| Fenikso Limited | 1.50 | 0.10 | 7.14% | 55,384 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.05 | 0.05 | 1.25% | 49,381 |
| |
 SNWS.GB
| Smiths News Plc | 55.50 | -9.00 | -13.95% | 48,773 |
| |
 SFR.GB
| Severfield Plc | 24.00 | -28.50 | -54.29% | 47,383 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.50 | 4.00 | 72.73% | 46,150 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 59.10 | -125.70 | -68.02% | 46,049 |
| |
 GCM.GB
| GCM Resources Plc | 1.85 | 0.00 | 0.00% | 42,357 |
| |
 IKA.GB
| Ilika PLC | 33.7778 | 11.78 | 53.54% | 41,519 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.50 | -0.80 | -15.09% | 40,114 |
| |
 POW.GB
| Power Metal Resources Plc | 12.11 | -1.64 | -11.93% | 39,246 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -0.825 | -50.77% | 36,785 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.52 | 0.12 | 2.73% | 35,174 |
| |
 RNO.GB
| Renold PLC | 37.744 | -10.26 | -21.37% | 35,160 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | -0.50 | -5.88% | 34,882 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.50 | -16.67% | 34,307 |
| |
 COST.GB
| Costain Group PLC | 104.00 | -5.00 | -4.59% | 34,196 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 2.10 | 72.41% | 31,244 |
| |
 CAR.GB
| Carclo plc | 22.00 | -1.50 | -6.38% | 30,363 |
| |
 PET.GB
| Petrel Resources | 1.20 | -0.20 | -14.29% | 30,069 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -0.375 | -13.04% | 29,009 |
| |
 CAML.GB
| Central Asia Metal PLC | 153.00 | -4.50 | -2.86% | 28,127 |
| |
 LTG.GB
| Learning Technologies Group Plc | 99.00 | -1.00 | -1.00% | 27,435 |
| |
 RWS.GB
| Rws Holdings plc | 117.50 | -65.00 | -35.62% | 26,934 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -0.75 | -4.69% | 25,380 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.75 | 1.25 | 11.90% | 23,515 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.55 | 0.10 | 22.22% | 23,039 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2.35 | -1.40 | -37.33% | 22,748 |
| |
 SREI.GB
| Invista Fnd Tst | 50.45 | -1.80 | -3.44% | 21,679 |
| |
 IOF.GB
| Iofina Plc | 21.00 | 2.75 | 15.07% | 21,597 |
| |
 NANO.GB
| Nanoco | 7.5019 | -6.50 | -46.41% | 21,574 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.00 | 0.00% | 21,185 |
| |
 ZAM.GB
| Zambeef Products | 4.55 | 1.05 | 30.00% | 20,817 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
