We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.015 | -0.0035 | -18.92% | 20,358,950 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0641 | -0.0109 | -14.53% | 9,541,233 |
| |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 7,170,998 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0155 | -0.0395 | -71.82% | 6,500,190 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.134 | -0.061 | -31.28% | 5,381,016 |
| |
 ALBA.GB
| Alba Min | 0.0225 | -0.015 | -40.00% | 4,787,977 |
| |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.0025 | 11.11% | 2,727,257 |
| |
 VRS.GB
| Versarien Plc | 0.0386 | -0.0364 | -48.53% | 2,020,918 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | -0.03125 | -48.94% | 1,689,301 |
| |
 CRCL.GB
| Corcel Plc | 0.18 | 0.04 | 28.57% | 1,221,352 |
| |
 TOM.GB
| Tomco Energy Plc | 0.06 | 0.03 | 100.00% | 1,214,965 |
| |
 ANA
| Ananda Pharma Plc | 0.455 | -0.02 | -4.21% | 1,184,921 |
| |
 MARU
| Marula Mining Plc |  | 4.50 | -2.88 | -38.98% | 1,115,948 |
|
 MUSH
| Oscillate Plc | 0.625 | -0.225 | -26.47% | 1,044,599 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.24 | -51.61% | 700,819 |
| |
 TAP
| Tap Global Group Plc | 2.60 | 1.85 | 246.67% | 626,526 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | 0.075 | 33.33% | 623,112 |
| |
 COIN
| Coinsilium Group Limited | 3.40 | 1.25 | 58.14% | 582,755 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -5.70 | -67.06% | 518,152 |
| |
 IMM.GB
| Immupharma Plc | 5.479 | 3.48 | 173.95% | 419,666 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.13 | -47.27% | 380,918 |
| |
 EEE.GB
| Empire Metals Limited | 9.527 | 2.23 | 30.51% | 369,818 |
| |
 GCON
| Global Connectivity PLC | 1.20 | -0.025 | -2.04% | 358,252 |
| |
 WCAP
| WeCap plc | | 1.20 | 0.55 | 84.62% | 348,012 |
|
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.35 | 7.53% | 324,038 |
| |
 RKH.GB
| Rockhopper Exploration | 32.803 | 18.05 | 122.39% | 323,748 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.50 | 28.57% | 322,926 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 1.10 | 32.84% | 310,797 |
| |
 VLRM
| Valereum Plc | | 29.50 | 25.75 | 686.67% | 302,675 |
|
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.225 | -60.00% | 276,740 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 1.25 | 263.16% | 222,751 |
| |
 INC
| Incanthera plc | 5.35 | -24.15 | -81.86% | 219,607 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 214,333 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.85 | 0.80 | 19.75% | 188,608 |
| |
 ITM.GB
| Itm Power | 36.7688 | -16.73 | -31.27% | 174,941 |
| |
 ANIC.GB
| Agronomics Limited | 3.817 | -2.28 | -37.43% | 170,235 |
| |
 PAF.GB
| Pan African Resources Plc | 40.142 | 12.14 | 43.36% | 168,164 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -9.25 | -37.76% | 164,466 |
| |
 PXS.GB
| Provexis | 0.65 | 0.05 | 8.33% | 162,016 |
| |
 AAU.GB
| Ariana | 1.95 | -0.45 | -18.75% | 157,687 |
| |
 FNK
| Fenikso Limited | | 1.50 | 0.30 | 25.00% | 155,783 |
|
 KR1
| KR1 Plc | | 54.25 | -11.75 | -17.80% | 151,807 |
|
 HVO.GB
| hVIVO Plc | 20.00 | -9.50 | -32.20% | 141,438 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.15 | 120.00% | 136,992 |
| |
 EVOK.GB
| Evoke PLC | 70.00 | 11.50 | 19.66% | 135,909 |
| |
 BOO.GB
| Boohoo Group Plc | 27.85 | -6.65 | -19.28% | 134,426 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.066 | 2.12 | 71.73% | 133,620 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | -0.035 | -15.56% | 127,195 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 123,399 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.03 | -40.00% | 121,413 |
| |
 IQE.GB
| IQE PLC | 14.70 | -15.80 | -51.80% | 118,599 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.30 | -6.45 | -40.95% | 108,255 |
| |
 N4P.GB
| N4 Pharma Plc | 0.65 | 0.025 | 4.00% | 101,925 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | -5.25 | -51.22% | 90,802 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.50 | 9.37 | 7,350.98% | 84,782 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -1.70 | -50.75% | 83,838 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | -1.75 | -17.07% | 83,805 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | 3.25 | 61.90% | 82,400 |
| |
 EDEN.GB
| Eden Research | 3.918 | -0.182 | -4.44% | 80,405 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.475 | -0.275 | -3.55% | 78,834 |
| |
 SQZ.GB
| Serica Energy PLC | 140.00 | 17.00 | 13.82% | 75,716 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11.00 | 4.00 | 57.14% | 68,536 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.005 | 11.11% | 66,839 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 1.20 | 31.58% | 65,400 |
| |
 KING
| Igraine plc | | 0.30 | 0.025 | 9.09% | 64,514 |
|
 DUKE.GB
| Duke Capital Ltd | 29.149 | -3.85 | -11.67% | 63,759 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.60 | 0.10 | 20.00% | 62,987 |
| |
 GLR.GB
| Galileo Resources Plc | 0.829 | -0.321 | -27.91% | 61,069 |
| |
 OMI.GB
| Orosur Mining Inc | 6.00 | 2.20 | 57.89% | 60,395 |
| |
 AET.GB
| Afentra Plc | 48.10 | -6.90 | -12.55% | 58,962 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | -0.40 | -25.81% | 57,941 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.55 | 0.55 | 55.00% | 57,700 |
| |
 CAR.GB
| Carclo plc | 22.84 | -12.16 | -34.74% | 57,582 |
| |
 PBX
| Probiotix Health Plc | 9.50 | 6.75 | 245.45% | 55,926 |
| |
 NANO.GB
| Nanoco | 12.00 | -3.50 | -22.58% | 52,792 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -2.25 | -47.37% | 52,250 |
| |
 LFT
| Lift Global Ventures Plc | | 0.30 | -0.15 | -33.33% | 52,174 |
|
 SNOX
| Sulnox Group PLC | | 82.00 | 52.00 | 173.33% | 49,831 |
|
 PSY
| Shortwave Life Sciences Plc | | 0.25 | -0.65 | -72.22% | 49,690 |
|
 POW.GB
| Power Metal Resources Plc | 13.25 | -4.25 | -24.29% | 48,178 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91.1378 | 18.64 | 25.71% | 41,553 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.50 | 2.65 | 143.24% | 41,071 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 156.24 | -54.26 | -25.78% | 40,180 |
| |
 COST.GB
| Costain Group PLC | 93.50 | 5.00 | 5.65% | 39,791 |
| |
 SNWS.GB
| Smiths News Plc | 61.06 | 1.06 | 1.77% | 35,478 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.50 | -6.00 | -48.00% | 34,253 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -34.00 | -41.46% | 34,039 |
| |
 PET.GB
| Petrel Resources | 1.30 | 0.40 | 44.44% | 34,033 |
| |
 RNO.GB
| Renold PLC | 53.50 | -6.50 | -10.83% | 34,024 |
| |
 EQIP
| Equipmake Holdings PLC | 1.35 | -3.40 | -71.58% | 33,688 |
| |
 SDY.GB
| Speedy Hire PLC | 26.50 | -12.75 | -32.48% | 30,349 |
| |
 POS.GB
| Plexus | 9.50 | -5.00 | -34.48% | 28,023 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.425 | -77.27% | 27,310 |
| |
 CAML.GB
| Central Asia Metal PLC | 151.00 | -41.50 | -21.56% | 27,139 |
| |
 AFRN.GB
| Aferian Plc | 3.51 | -1.49 | -29.80% | 26,539 |
| |
 SREI.GB
| Invista Fnd Tst | 46.87 | 0.97 | 2.11% | 25,669 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.00 | -6.50 | -37.14% | 25,164 |
| |
 AGTA.GB
| Agriterra Limited | 2.00 | 0.00 | 0.00% | 23,577 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.75 | -35.29% | 23,364 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.75 | -1.75 | -31.82% | 23,278 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
