Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASE Market Movers - Today

Regular Market Sentiment

Gainers

88 (65%)

Losers

42 (31%)

Unchanged

4 (2%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
MIG	Mig Holdings SA		2.67	0.22	8.98%	12,410
PROFK	Pipe Works L Girakian Profil SA		1.43	0.09	6.72%	1,151
MIN	Minerva Knitwear SA		0.50	0.03	6.38%	18
DOPPLER	Doppler SA		0.456	0.026	6.05%	5,000
HAIDE	Haidemenos R		0.745	0.04	5.67%	40
INTET	Intertech SA Inter Technologies		1.21	0.055	4.76%	33,216
MEVA	Mevaco R		4.24	0.18	4.43%	347
SIDMA	Sidma Steel SA		1.43	0.06	4.38%	2,230
PRD	Proodeftiki R		0.24	0.01	4.35%	2,300
CENTR	Centric Holdings SA		0.335	0.013	4.04%	56,390
BIOT	Bioter SA		0.208	0.008	4.00%	20,000
OPTIMA	Optima bank SA		15.70	0.54	3.56%	67,136
AVAX	AVAX SA		2.07	0.07	3.50%	306,793
LANAC	Lanakam R		0.895	0.03	3.47%	50
LAVI	Lavipharm Sa		0.812	0.027	3.44%	212,878

Symbol	Name		Price	Change	Change %	Volume
MPITR	Bitros R		0.52	-0.05	-8.77%	750
REALCONS	Real Consulting SA		4.35	-0.13	-2.90%	14,254
BIOKA	Albio Biokarpet		1.655	-0.045	-2.65%	30,736
SOFTWEB	SOFTWeb Adaptive IT Solutions SA		1.61	-0.04	-2.42%	1,800
MEDIC	Medicon Hellas SA		2.09	-0.05	-2.34%	1,366
TPEIR	Piraeus Financial Holdings SA		4.98	-0.092	-1.81%	1,807,722
LEBEK	N Levederis		0.226	-0.004	-1.74%	304
PAIR	E Pairis R		0.826	-0.014	-1.67%	90
CAIROMEZ	Cairo Mezz PLC		0.416	-0.007	-1.65%	236,490
INTRK	Intracom Holdings SA		3.025	-0.045	-1.47%	61,506
PROF	Profile Systems and Software		5.56	-0.08	-1.42%	126,269
NAKAS	Phillippos Nakas SA		2.94	-0.04	-1.34%	20
QUAL	Quality and Reliability SA		1.10	-0.014	-1.26%	252,507
OLTH	Thessalonikiport Authority SA		32.40	-0.30	-0.92%	4,411
ATEK	Attica Public R		1.09	-0.01	-0.91%	849

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Volume
ALPHA	Alpha Services and Holdings SA		2.187	-0.014	-0.64%	6,090,381
EUROB	Eurobank Ergasias Services and Holdings SA		2.49	0.004	0.16%	2,810,977
TPEIR	Piraeus Financial Holdings SA		4.98	-0.092	-1.81%	1,807,722
ETE	National Bank of Greece		9.504	-0.086	-0.90%	1,643,910
PVMEZZ	Phoenix Vega Mezz Plc		0.0678	-0.0004	-0.59%	1,375,871
TATT	Attica Bank SA		0.769	0.02	2.67%	1,001,515
INLOT	Intralot SA Integrated Lottery Systems and Services		1.046	-0.002	-0.19%	894,138
BOCHGR	Bank of Cyprus		5.62	0.02	0.36%	524,599
AIA	Athens International Airport Sa		9.17	0.19	2.12%	425,543
HTO	Hellenic Telecommunications Organization SA		16.65	0.36	2.21%	403,562
PPC	Public Power Corporation SA		13.55	0.05	0.37%	344,614
EXAE	Hellenic Exchanges -Athens Stock Exchange S.A.		5.37	0.05	0.94%	341,578
OPAP	Greek Organisation Of Football Prognostics SA		18.96	0.11	0.58%	326,046
AVAX	AVAX SA		2.07	0.07	3.50%	306,793
ELLAKTOR	Ellaktor S A		1.35	-0.004	-0.30%	288,363

Symbol	Name		Price	Change	Change %	Volume
ALPHA	Alpha Services and Holdings SA		2.187	-0.014	-0.64%	6,090,381
TPEIR	Piraeus Financial Holdings SA		4.98	-0.092	-1.81%	1,807,722
ETE	National Bank of Greece		9.504	-0.086	-0.90%	1,643,910
MYTIL	Metlen Energy & Metals SA		43.12	-0.28	-0.65%	225,457
HTO	Hellenic Telecommunications Organization SA		16.65	0.36	2.21%	403,562
EUROB	Eurobank Ergasias Services and Holdings SA		2.49	0.004	0.16%	2,810,977
OPAP	Greek Organisation Of Football Prognostics SA		18.96	0.11	0.58%	326,046
AIA	Athens International Airport Sa		9.17	0.19	2.12%	425,543
PPC	Public Power Corporation SA		13.55	0.05	0.37%	344,614
BELA	Jumbo SA		26.52	-0.14	-0.53%	207,128
TITC	Titan Cement International SA		41.00	-0.10	-0.24%	110,168
LAMDA	Lamda Development S.A.		6.70	0.01	0.15%	270,774
MOH	Motor Oil Hellas Corinth Refineries SA		21.36	0.36	1.71%	123,194
AEGN	Aegean Airlines SA		11.92	-0.08	-0.67%	146,540
CENER	Cenergy Holdings SA		9.02	0.09	1.01%	165,474

Symbol	Name		Price	Change	Change %	Volume
KARE	Karelia Tobacco Company Inc SA		314.00	4.00	1.29%	1,382
MERKO	Fhl Mermeren		35.80	0.80	2.29%	10
OPTIMA	Optima bank SA		15.70	0.54	3.56%	67,136
MOH	Motor Oil Hellas Corinth Refineries SA		21.36	0.36	1.71%	123,194
HTO	Hellenic Telecommunications Organization SA		16.65	0.36	2.21%	403,562
MIG	Mig Holdings SA		2.67	0.22	8.98%	12,410
EEE	Coca Cola HBC AG		44.90	0.20	0.45%	11,997
AIA	Athens International Airport Sa		9.17	0.19	2.12%	425,543
MEVA	Mevaco R		4.24	0.18	4.43%	347
OTOEL	Autohellas SA		11.36	0.18	1.61%	17,767
KRI	KriKri Milk Industry SA		14.66	0.16	1.10%	12,276
PPA	Piraeus Port Authority SA		39.45	0.15	0.38%	4,006
PRODEA	Prodea Real Estate Investment Company SA		5.95	0.15	2.59%	1
SPACE	Space Hellas SA		6.32	0.12	1.94%	241
PERF	Performance Technologies SA		5.61	0.11	2.00%	21,475

Symbol	Name		Price	Change	Change %	Volume
OLTH	Thessalonikiport Authority SA		32.40	-0.30	-0.92%	4,411
MYTIL	Metlen Energy & Metals SA		43.12	-0.28	-0.65%	225,457
BELA	Jumbo SA		26.52	-0.14	-0.53%	207,128
REALCONS	Real Consulting SA		4.35	-0.13	-2.90%	14,254
TITC	Titan Cement International SA		41.00	-0.10	-0.24%	110,168
TPEIR	Piraeus Financial Holdings SA		4.98	-0.092	-1.81%	1,807,722
ETE	National Bank of Greece		9.504	-0.086	-0.90%	1,643,910
AEGN	Aegean Airlines SA		11.92	-0.08	-0.67%	146,540
PROF	Profile Systems and Software		5.56	-0.08	-1.42%	126,269
MEDIC	Medicon Hellas SA		2.09	-0.05	-2.34%	1,366
FLEXO	Flexopack R		7.65	-0.05	-0.65%	890
MPITR	Bitros R		0.52	-0.05	-8.77%	750
INTRK	Intracom Holdings SA		3.025	-0.045	-1.47%	61,506
BIOKA	Albio Biokarpet		1.655	-0.045	-2.65%	30,736
SOFTWEB	SOFTWeb Adaptive IT Solutions SA		1.61	-0.04	-2.42%	1,800

Symbol	Name		Price	Change	Change %	Volume
BOCHGR	Bank of Cyprus		5.62	0.02	0.36%	524,599
AIA	Athens International Airport Sa		9.17	0.19	2.12%	425,543
TITC	Titan Cement International SA		41.00	-0.10	-0.24%	110,168
MOH	Motor Oil Hellas Corinth Refineries SA		21.36	0.36	1.71%	123,194
GEKTERNA	Gek Terna S A		18.57	0.07	0.38%	100,622
LAMDA	Lamda Development S.A.		6.70	0.01	0.15%	270,774
EXAE	Hellenic Exchanges -Athens Stock Exchange S.A.		5.37	0.05	0.94%	341,578
PPC	Public Power Corporation SA		13.55	0.05	0.37%	344,614
BELA	Jumbo SA		26.52	-0.14	-0.53%	207,128
MYTIL	Metlen Energy & Metals SA		43.12	-0.28	-0.65%	225,457
ALPHA	Alpha Services and Holdings SA		2.187	-0.014	-0.64%	6,090,381
TPEIR	Piraeus Financial Holdings SA		4.98	-0.092	-1.81%	1,807,722
EUROB	Eurobank Ergasias Services and Holdings SA		2.49	0.004	0.16%	2,810,977
OPAP	Greek Organisation Of Football Prognostics SA		18.96	0.11	0.58%	326,046
HTO	Hellenic Telecommunications Organization SA		16.65	0.36	2.21%	403,562

TheGlobe com (PK)

Seafarer Exploration (PK)

Bioelectronics (PK)

NioCorp Developments

1812 Brewing (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Greater Cannabis (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions