Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ASE Market Movers - Today

Regular Market Sentiment

Gainers

55 (50%)

Losers

51 (46%)

Unchanged

3 (2%)

This session is active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
KYRI	Kiriacoulis Shipping SA		0.942	0.054	6.08%	500
ELHA	Elvalhalcor Hellenic Copper and Aluminium Industry SA		1.748	0.088	5.30%	186,658
KLM	I.Kloukinas I.Lappas SAConstruction & Commercial Co.		1.485	0.055	3.85%	5,895
NAYP	Nafpaktos Textile Industry SA		0.86	0.03	3.61%	100
VIO	Viohalco SA		5.16	0.15	2.99%	35,221
INTEK	Ideal Holdings SA		5.63	0.15	2.74%	9,294
KARE	Karelia Tobacco Company Inc SA		342.00	8.00	2.40%	2
ILYDA	Ilyda SA		1.74	0.04	2.35%	3,933
SAR	GR Sarantis SA		10.82	0.24	2.27%	7,701
IATR	Athens Medical Center SA		1.585	0.035	2.26%	36
PVMEZZ	Phoenix Vega Mezz Plc		0.0906	0.0018	2.03%	34,518
GEKTERNA	Gek Terna S A		17.52	0.34	1.98%	44,279
REALCONS	Real Consulting SA		3.14	0.06	1.95%	2,151
ATTICA	Attica Holdings S.A.		2.12	0.04	1.92%	14,051
ELTON	Elton SA		1.85	0.03	1.65%	500

Symbol	Name		Price	Change	Change %	Volume
TATT	Attica Bank SA		0.628	-0.118	-15.82%	3,256,123
PRODEA	Prodea Real Estate Investment Company SA		5.70	-0.50	-8.06%	127
FRIGO	Frigoglass SAIC		0.22	-0.01	-4.35%	250
SPIR	Agriculture Spi		0.122	-0.005	-3.94%	1
MEVA	Mevaco R		3.58	-0.14	-3.76%	93
MIG	Mig Holdings SA		2.905	-0.105	-3.49%	170
KTILA	Domain Costa Lazaridi SA		1.65	-0.05	-2.94%	300
HAIDE	Haidemenos R		0.56	-0.015	-2.61%	11
PRD	Proodeftiki R		0.25	-0.006	-2.34%	75
CPI	CPI Computer Peripherals SA		0.502	-0.012	-2.33%	1,784
IKTIN	Iktinos Hellas SA		0.303	-0.007	-2.26%	40,177
OLYMP	Technical Olympic SA		2.27	-0.05	-2.16%	8,576
NAKAS	Phillippos Nakas SA		3.00	-0.06	-1.96%	10
VOSYS	Vogiatzogloy		2.06	-0.04	-1.90%	100
ALMY	Alumil R		3.625	-0.07	-1.89%	4,358

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Volume
TATT	Attica Bank SA		0.628	-0.118	-15.82%	3,256,123
TPEIR	Piraeus Financial Holdings SA		3.624	0.014	0.39%	680,856
ALPHA	Alpha Services and Holdings SA		1.5435	-0.015	-0.96%	590,230
EUROB	Eurobank Ergasias Services and Holdings SA		1.996	-0.0005	-0.03%	382,231
ETE	National Bank of Greece		7.03	0.014	0.20%	378,566
ELHA	Elvalhalcor Hellenic Copper and Aluminium Industry SA		1.748	0.088	5.30%	186,658
CENER	Cenergy Holdings SA		8.34	0.02	0.24%	168,689
HTO	Hellenic Telecommunications Organization SA		14.95	-0.09	-0.60%	148,480
ELLAKTOR	Ellaktor S A		1.65	0.008	0.49%	119,999
OPAP	Greek Organisation Of Football Prognostics SA		15.30	0.17	1.12%	111,529
SUNMEZZ	Sunrisemezz Plc		0.305	0.0005	0.16%	108,856
PLAT	Thrace Plastics Holding and Commercial Societe Anonyme		3.995	0.005	0.13%	100,321
PPC	Public Power Corporation SA		11.75	0.16	1.38%	77,838
CAIROMEZ	Cairo Mezz PLC		0.404	-0.006	-1.46%	75,302
TITC	Titan Cement International SA		36.15	0.25	0.70%	74,812

Symbol	Name		Price	Change	Change %	Volume
TATT	Attica Bank SA		0.628	-0.118	-15.82%	3,256,123
TPEIR	Piraeus Financial Holdings SA		3.624	0.014	0.39%	680,856
HTO	Hellenic Telecommunications Organization SA		14.95	-0.09	-0.60%	148,480
ETE	National Bank of Greece		7.03	0.014	0.20%	378,566
OPAP	Greek Organisation Of Football Prognostics SA		15.30	0.17	1.12%	111,529
MOH	Motor Oil Hellas Corinth Refineries SA		19.29	0.05	0.26%	52,928
ELHA	Elvalhalcor Hellenic Copper and Aluminium Industry SA		1.748	0.088	5.30%	186,658
MYTIL	Metlen Energy & Metals SA		31.20	-0.08	-0.26%	42,255
ALPHA	Alpha Services and Holdings SA		1.5435	-0.015	-0.96%	590,230
CENER	Cenergy Holdings SA		8.34	0.02	0.24%	168,689
PPC	Public Power Corporation SA		11.75	0.16	1.38%	77,838
TITC	Titan Cement International SA		36.15	0.25	0.70%	74,812
EUROB	Eurobank Ergasias Services and Holdings SA		1.996	-0.0005	-0.03%	382,231
BELA	Jumbo SA		24.42	-0.08	-0.33%	36,903
ELLAKTOR	Ellaktor S A		1.65	0.008	0.49%	119,999

Symbol	Name		Price	Change	Change %	Volume
KARE	Karelia Tobacco Company Inc SA		342.00	8.00	2.40%	2
GEKTERNA	Gek Terna S A		17.52	0.34	1.98%	44,279
TITC	Titan Cement International SA		36.15	0.25	0.70%	74,812
SAR	GR Sarantis SA		10.82	0.24	2.27%	7,701
KRI	KriKri Milk Industry SA		14.15	0.20	1.43%	6,404
OPAP	Greek Organisation Of Football Prognostics SA		15.30	0.17	1.12%	111,529
PPC	Public Power Corporation SA		11.75	0.16	1.38%	77,838
VIO	Viohalco SA		5.16	0.15	2.99%	35,221
INTEK	Ideal Holdings SA		5.63	0.15	2.74%	9,294
TELL	Bank Of Greece		13.30	0.15	1.14%	66
OTOEL	Autohellas SA		10.22	0.12	1.19%	1,032
OPTIMA	Optima bank SA		12.64	0.10	0.80%	14,374
ELHA	Elvalhalcor Hellenic Copper and Aluminium Industry SA		1.748	0.088	5.30%	186,658
QUEST	Quest Holdings SA		5.51	0.08	1.47%	7,622
REALCONS	Real Consulting SA		3.14	0.06	1.95%	2,151

Symbol	Name		Price	Change	Change %	Volume
PRODEA	Prodea Real Estate Investment Company SA		5.70	-0.50	-8.06%	127
MEVA	Mevaco R		3.58	-0.14	-3.76%	93
TATT	Attica Bank SA		0.628	-0.118	-15.82%	3,256,123
MIG	Mig Holdings SA		2.905	-0.105	-3.49%	170
AEGN	Aegean Airlines SA		9.345	-0.105	-1.11%	13,917
PLAKR	Crete Plastics Sa		13.80	-0.10	-0.72%	24
HTO	Hellenic Telecommunications Organization SA		14.95	-0.09	-0.60%	148,480
MYTIL	Metlen Energy & Metals SA		31.20	-0.08	-0.26%	42,255
BELA	Jumbo SA		24.42	-0.08	-0.33%	36,903
ALMY	Alumil R		3.625	-0.07	-1.89%	4,358
LAMDA	Lamda Development S.A.		7.03	-0.06	-0.85%	20,212
NAKAS	Phillippos Nakas SA		3.00	-0.06	-1.96%	10
EEE	Coca Cola HBC AG		32.94	-0.06	-0.18%	3,113
OLYMP	Technical Olympic SA		2.27	-0.05	-2.16%	8,576
KTILA	Domain Costa Lazaridi SA		1.65	-0.05	-2.94%	300

Symbol	Name		Price	Change	Change %	Volume
BELA	Jumbo SA		24.42	-0.08	-0.33%	36,903
ALPHA	Alpha Services and Holdings SA		1.5435	-0.015	-0.96%	590,230
PPC	Public Power Corporation SA		11.75	0.16	1.38%	77,838
GEKTERNA	Gek Terna S A		17.52	0.34	1.98%	44,279
EUROB	Eurobank Ergasias Services and Holdings SA		1.996	-0.0005	-0.03%	382,231
ELHA	Elvalhalcor Hellenic Copper and Aluminium Industry SA		1.748	0.088	5.30%	186,658
PLAT	Thrace Plastics Holding and Commercial Societe Anonyme		3.995	0.005	0.13%	100,321
MOH	Motor Oil Hellas Corinth Refineries SA		19.29	0.05	0.26%	52,928
MYTIL	Metlen Energy & Metals SA		31.20	-0.08	-0.26%	42,255
TPEIR	Piraeus Financial Holdings SA		3.624	0.014	0.39%	680,856
ETE	National Bank of Greece		7.03	0.014	0.20%	378,566
HTO	Hellenic Telecommunications Organization SA		14.95	-0.09	-0.60%	148,480
TATT	Attica Bank SA		0.628	-0.118	-15.82%	3,256,123
CENER	Cenergy Holdings SA		8.34	0.02	0.24%	168,689
OPAP	Greek Organisation Of Football Prognostics SA		15.30	0.17	1.12%	111,529

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

TheGlobe com (PK)

Apple Rush (PK)

NioCorp Developments

Accredited Solutions (PK)

Rennova Health (CE)

Baron Capital Enterprise (CE)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions