We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATEK
| Attica Public R | 0.426 | 0.042 | 10.94% | 3,000 | |
 PRD
| Proodeftiki R | 0.248 | 0.018 | 7.83% | 10,350 | |
 FRIGO
| Frigoglass SAIC | 0.23 | 0.014 | 6.48% | 11,625 | |
 NAYP
| Nafpaktos Textile Industry SA | 0.822 | 0.042 | 5.38% | 100 | |
 AKRIT
| Akritas R | 0.72 | 0.035 | 5.11% | 342 | |
 PLAKR
| Crete Plastics Sa | 14.70 | 0.50 | 3.52% | 340 | |
 ELIN
| Elinoil Hellenic Petroleum Company SA | 2.18 | 0.07 | 3.32% | 8,835 | |
 CPI
| CPI Computer Peripherals SA | 0.52 | 0.014 | 2.77% | 5,200 | |
 LAMPS
| Lampsa Hotels R | 38.00 | 1.00 | 2.70% | 1 | |
 SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | 1.775 | 0.045 | 2.60% | 1,520 | |
 QUEST
| Quest Holdings SA | 5.86 | 0.13 | 2.27% | 76,458 | |
 GEBKA
| General Commercial & Ind | 1.39 | 0.03 | 2.21% | 1,401 | |
 KEKR
| Kekrops Hotel Tourist. Build. | 1.22 | 0.025 | 2.09% | 2,863 | |
 INLOT
| Intralot SA Integrated Lottery Systems and Services | 0.998 | 0.018 | 1.84% | 700,204 | |
 MEVA
| Mevaco R | 3.99 | 0.07 | 1.79% | 2,523 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 YALCO
| Yalco Constantinoy SA | 0.146 | -0.014 | -8.75% | 1,000 | |
 DOMIK
| Domika Kritis R | 2.77 | -0.14 | -4.81% | 2,812 | |
 ASTAK
| Alpha Real Estate Services SA | 7.06 | -0.30 | -4.08% | 187 | |
 LOGISMOS
| Logismos R | 1.52 | -0.06 | -3.80% | 2,955 | |
 MEDIC
| Medicon Hellas SA | 2.10 | -0.07 | -3.23% | 3,205 | |
 BIOT
| Bioter SA | 0.258 | -0.008 | -3.01% | 3,880 | |
 REVOIL
| Revoil Petrol R | 1.67 | -0.05 | -2.91% | 11,343 | |
 CNLCAP
| CNL Capital EKES AIFM | 7.25 | -0.20 | -2.68% | 780 | |
 MODA
| Moda Bagnio R S | 3.60 | -0.08 | -2.17% | 2,530 | |
 TITC
| Titan Cement International SA | 39.15 | -0.85 | -2.13% | 55,553 | |
 VIO
| Viohalco SA | 5.31 | -0.11 | -2.03% | 187,919 | |
 DIMAND
| Dimand Real Estate Development | 7.85 | -0.15 | -1.88% | 12,123 | |
 AVAX
| AVAX SA | 1.494 | -0.026 | -1.71% | 79,197 | |
 PETRO
| Petropoulos | 8.24 | -0.14 | -1.67% | 2,234 | |
 HAIDE
| Haidemenos R | 0.60 | -0.01 | -1.64% | 429 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TENERGY
| Terna Energy SA | 20.02 | 0.20 | 1.01% | 17,342,587 | |
 EUROB
| Eurobank Ergasias Services and Holdings SA | 2.25 | 0.018 | 0.81% | 16,399,233 | |
 ALPHA
| Alpha Services and Holdings SA | 1.5795 | -0.0085 | -0.54% | 6,386,025 | |
 ETE
| National Bank of Greece | 7.83 | 0.09 | 1.16% | 4,080,128 | |
 TPEIR
| Piraeus Financial Holdings SA | 3.891 | -0.038 | -0.97% | 2,628,620 | |
 PPC
| Public Power Corporation SA | 11.70 | 0.03 | 0.26% | 768,304 | |
 INKAT
| Intrakat Societe Anonyme Of Technical And Energy Projects | 4.79 | 0.045 | 0.95% | 740,625 | |
 CENER
| Cenergy Holdings SA | 9.11 | -0.03 | -0.33% | 727,988 | |
| INLOT
| Intralot SA Integrated Lottery Systems and Services | 0.998 | 0.018 | 1.84% | 700,204 | |
 MED
| MED SA | 1.19 | -0.01 | -0.83% | 655,491 | |
 PVMEZZ
| Phoenix Vega Mezz Plc | 0.0829 | 0.0005 | 0.61% | 461,334 | |
 ELLAKTOR
| Ellaktor S A | 1.938 | 0.012 | 0.62% | 389,818 | |
 OPAP
| Greek Organisation Of Football Prognostics SA | 15.64 | -0.02 | -0.13% | 376,545 | |
 GEKTERNA
| Gek Terna S A | 18.38 | -0.02 | -0.11% | 357,213 | |
 AIA
| Athens International Airport Sa | 8.00 | 0.008 | 0.10% | 341,519 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ETE
| National Bank of Greece | 7.83 | 0.09 | 1.16% | 4,080,128 | |
| EUROB
| Eurobank Ergasias Services and Holdings SA | 2.25 | 0.018 | 0.81% | 16,399,233 | |
| TENERGY
| Terna Energy SA | 20.02 | 0.20 | 1.01% | 17,342,587 | |
| TPEIR
| Piraeus Financial Holdings SA | 3.891 | -0.038 | -0.97% | 2,628,620 | |
| ALPHA
| Alpha Services and Holdings SA | 1.5795 | -0.0085 | -0.54% | 6,386,025 | |
| GEKTERNA
| Gek Terna S A | 18.38 | -0.02 | -0.11% | 357,213 | |
| OPAP
| Greek Organisation Of Football Prognostics SA | 15.64 | -0.02 | -0.13% | 376,545 | |
 MOH
| Motor Oil Hellas Corinth Refineries SA | 20.56 | 0.22 | 1.08% | 188,963 | |
 MYTIL
| Metlen Energy & Metals SA | 33.40 | -0.38 | -1.12% | 260,335 | |
| PPC
| Public Power Corporation SA | 11.70 | 0.03 | 0.26% | 768,304 | |
| AIA
| Athens International Airport Sa | 8.00 | 0.008 | 0.10% | 341,519 | |
 BELA
| Jumbo SA | 25.58 | 0.16 | 0.63% | 279,350 | |
 ELPE
| HELLENiQ ENERGY Holdings SA | 7.30 | 0.02 | 0.27% | 158,302 | |
| ELLAKTOR
| Ellaktor S A | 1.938 | 0.012 | 0.62% | 389,818 | |
| TITC
| Titan Cement International SA | 39.15 | -0.85 | -2.13% | 55,553 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LAMPS
| Lampsa Hotels R | 38.00 | 1.00 | 2.70% | 1 | |
| PLAKR
| Crete Plastics Sa | 14.70 | 0.50 | 3.52% | 340 | |
 TELL
| Bank Of Greece | 14.50 | 0.25 | 1.75% | 14,110 | |
| MOH
| Motor Oil Hellas Corinth Refineries SA | 20.56 | 0.22 | 1.08% | 188,963 | |
| TENERGY
| Terna Energy SA | 20.02 | 0.20 | 1.01% | 17,342,587 | |
| BELA
| Jumbo SA | 25.58 | 0.16 | 0.63% | 279,350 | |
| QUEST
| Quest Holdings SA | 5.86 | 0.13 | 2.27% | 76,458 | |
 SPACE
| Space Hellas SA | 5.94 | 0.10 | 1.71% | 1,272 | |
 OLTH
| Thessalonikiport Authority SA | 22.00 | 0.10 | 0.46% | 1,009 | |
| ETE
| National Bank of Greece | 7.83 | 0.09 | 1.16% | 4,080,128 | |
 SAR
| GR Sarantis SA | 10.82 | 0.08 | 0.74% | 73,201 | |
| ELIN
| Elinoil Hellenic Petroleum Company SA | 2.18 | 0.07 | 3.32% | 8,835 | |
| MEVA
| Mevaco R | 3.99 | 0.07 | 1.79% | 2,523 | |
 KRI
| KriKri Milk Industry SA | 15.10 | 0.05 | 0.33% | 16,959 | |
| INKAT
| Intrakat Societe Anonyme Of Technical And Energy Projects | 4.79 | 0.045 | 0.95% | 740,625 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KARE
| Karelia Tobacco Company Inc SA | 336.00 | -4.00 | -1.18% | 5 | |
| TITC
| Titan Cement International SA | 39.15 | -0.85 | -2.13% | 55,553 | |
| MYTIL
| Metlen Energy & Metals SA | 33.40 | -0.38 | -1.12% | 260,335 | |
| ASTAK
| Alpha Real Estate Services SA | 7.06 | -0.30 | -4.08% | 187 | |
| CNLCAP
| CNL Capital EKES AIFM | 7.25 | -0.20 | -2.68% | 780 | |
 OPTIMA
| Optima bank SA | 12.56 | -0.20 | -1.57% | 264,153 | |
| DIMAND
| Dimand Real Estate Development | 7.85 | -0.15 | -1.88% | 12,123 | |
 PPA
| Piraeus Port Authority SA | 30.05 | -0.15 | -0.50% | 12,691 | |
| PETRO
| Petropoulos | 8.24 | -0.14 | -1.67% | 2,234 | |
 AEGN
| Aegean Airlines SA | 10.10 | -0.14 | -1.37% | 101,831 | |
| DOMIK
| Domika Kritis R | 2.77 | -0.14 | -4.81% | 2,812 | |
 EEE
| Coca Cola HBC AG | 32.38 | -0.12 | -0.37% | 25,442 | |
| VIO
| Viohalco SA | 5.31 | -0.11 | -2.03% | 187,919 | |
 FOYRK
| Fourlis Holdings SA | 3.70 | -0.08 | -2.12% | 15,549 | |
| MODA
| Moda Bagnio R S | 3.60 | -0.08 | -2.17% | 2,530 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HTO
| Hellenic Telecommunications Organization SA | 14.85 | 0.01 | 0.07% | 319,966 | |
| OPAP
| Greek Organisation Of Football Prognostics SA | 15.64 | -0.02 | -0.13% | 376,545 | |
| GEKTERNA
| Gek Terna S A | 18.38 | -0.02 | -0.11% | 357,213 | |
| MOH
| Motor Oil Hellas Corinth Refineries SA | 20.56 | 0.22 | 1.08% | 188,963 | |
| INKAT
| Intrakat Societe Anonyme Of Technical And Energy Projects | 4.79 | 0.045 | 0.95% | 740,625 | |
| AIA
| Athens International Airport Sa | 8.00 | 0.008 | 0.10% | 341,519 | |
| OPTIMA
| Optima bank SA | 12.56 | -0.20 | -1.57% | 264,153 | |
| CENER
| Cenergy Holdings SA | 9.11 | -0.03 | -0.33% | 727,988 | |
| BELA
| Jumbo SA | 25.58 | 0.16 | 0.63% | 279,350 | |
| ETE
| National Bank of Greece | 7.83 | 0.09 | 1.16% | 4,080,128 | |
| EUROB
| Eurobank Ergasias Services and Holdings SA | 2.25 | 0.018 | 0.81% | 16,399,233 | |
| TPEIR
| Piraeus Financial Holdings SA | 3.891 | -0.038 | -0.97% | 2,628,620 | |
| ALPHA
| Alpha Services and Holdings SA | 1.5795 | -0.0085 | -0.54% | 6,386,025 | |
| MYTIL
| Metlen Energy & Metals SA | 33.40 | -0.38 | -1.12% | 260,335 | |
| PPC
| Public Power Corporation SA | 11.70 | 0.03 | 0.26% | 768,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
